CollectAI

close-nse_india_stocks

2026/08/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260813	183.32	186.5	182.3	183.08	166840	183.08	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260813	43.12	43.2	42.51	43.19	9714	43.19	up	up	correct
3MINDIA.NSE	3M India Limited	20260813	35800	36695	35800	36165	4039	36165	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260813	31.47	32.69	31.47	32.33	3177	32.33	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260813	387.05	393.4	385.55	391.65	54890	391.65	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260813	804.15	824.8	776	800.8	1046113	800.8	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260813	15.66	15.67	14.88	14.97	1015660	14.97	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260813	8.38	8.98	8.38	8.71	102306	8.71	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260813	83.1	85.15	81.1	84.49	35345	84.49	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20260813	143	143	139.1	140.95	12784	140.45	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260813	433.65	440	425.9	427.7	137728	427.7	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260813	536	541.7	528.8	538.2	2850685	538.2	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260813	615	649.9	598.05	645.85	118034	645.85	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260813	153.9	159.5	150.3	154.78	71243	154.78	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260813	1410	1444.5	1410	1431.8	54640	1431.8	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260813	18.83	18.83	18.83	18.83	5160	18.83
ABB.NSE	ABB India Limited	20260813	7750	7772	7659	7710	131083	7710	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260813	28610	28635	27400	27620	34092	27620	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260813	408.75	408.75	400.55	407.7	2359758	407.7	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260813	57.75	57.75	56.58	56.73	3510103	56.73	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260813	69.37	69.37	67.5	69.37	16027	69.37
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260813	60.88	60.88	59.1	59.18	14273	59.18	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260813	79.14	79.14	77.75	78.18	22892	78.18	down	down	correct
ACC.NSE	ACC Limited	20260813	1334	1341.4	1323	1324.7	100192	1324.7	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260813	1149	1149	1131.1	1133.9	4591	1133.9	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260813	4.7	4.8	4.6	4.75	44781	4.75	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260813	1091.7	1098.9	1064.2	1078.3	267995	1078.3	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260813	2986.2	3019.5	2932.8	2964.9	1302957	2964.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260813	1332.3	1352.7	1314	1319	1662220	1319	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260813	1665	1669.9	1641.1	1658	1992956	1658	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260813	207.51	209.7	204.11	206.1	13554048	206.1	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260813	262	265	258	261.85	95212	261.85	down	down	correct
ADL.NSE	Archidply Decor Limited	20260813	70.01	71.5	70.01	70.71	209	70.71	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260813	10.04	10.12	9.5	9.94	81138	9.94	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260813	113.25	114.95	113.01	113.77	65140	112.183	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260813	50.5	52.7	49.75	51.44	106461	51.44	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260813	302.95	305	299	300.85	159628	300.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260813	1675.2	1683.9	1635	1643	82303	1643	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260813	511	515.05	495.1	499.5	33573	499.5	down	down	correct
AGRITECH.NSE	Agri	20260813	104.5	109	104.5	107.61	576	107.61	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260813	28.75	28.75	28	28.24	7611	28.24	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260813	42	42	40.38	41.09	6710	41.09	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20260813	142.37	142.37	140.3	141.35	208	141.35	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260813	809.1	825	790.1	819.95	14490	819.95	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260813	4542.1	4544.3	4366	4435.1	104693	4435.1	down	down	correct
AIRAN.NSE	Airan Limited	20260813	14.95	15.13	14.9	14.99	29745	14.99	up	up	correct
AISL.NSE	SM	20260813	60.8	60.8	58	58	46800	58	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260813	3544.8	3675	3540	3614.6	136792	3614.6	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260813	117	119.62	115.57	117.18	222586	117.18	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260813	3.84	3.89	3.76	3.77	151928	3.77	down	down	correct
AKASH.NSE	Akash Infra	20260813	26.01	26.85	26.01	26.23	3181	26.23	up	up	correct
AKG.NSE	AKG Exim Limited	20260813	8.69	8.79	8.6	8.72	20261	8.72	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260813	296.12	296.12	296.12	296.12	10604	296.12
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260813	6.45	6.76	6.45	6.75	288030	6.75	up	up	correct
ALANKIT.NSE	Alankit Limited	20260813	8.3	8.38	8.05	8.11	65929	8.11	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260813	771.5	810	771.5	802.1	12583	802.1	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260813	84.76	84.96	83.2	83.39	181457	83.39	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260813	775	775	727.5	741.35	52844	741.35	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260813	68.18	71.5	65.01	69.93	7366	68.93	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260813	5459	5483	5406	5449.5	33025	5449.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260813	1899.2	1935	1886	1923.1	35430	1923.1	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260813	10.52	10.59	9.91	10.07	32276945	10.07	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260813	14.56	14.66	14.2	14.22	98057	14.22	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260813	11.78	11.82	11.7	11.71	2364834	11.71	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260813	68.7	68.97	65.62	65.85	30275	65.85	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260813	310	313.06	285.11	290.53	61811	290.53	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260813	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260813	7015	7189	6965	7175	611964	7175	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260813	24.31	24.99	24.31	24.89	1466	24.89	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260813	1585	1616	1585	1591.6	8593	1591.6	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260813	423.2	424.5	418	419.4	2110196	419.4	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260813	61.41	61.41	54.62	55.9	361458	55.9	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260813	39.98	40.24	38.08	39	7025	38.7988	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260813	488	502.4	484.1	491.6	98125	491.6	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260813	614	631.45	606.05	627.05	2146807	627.05	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260813	59.84	60.8	59.42	60.5	67089	60.5	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260813	98.5	103.79	98.5	100.43	1016710	100.43	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260813	40	42	39.89	40.62	905	40.62	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260813	1.57	1.57	1.53	1.53	7002	1.53	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260813	10.49	10.49	10.07	10.26	18278	10.26	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260813	3.58	3.58	3.52	3.52	13979	3.52	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260813	0.73	0.76	0.72	0.74	179250	0.74	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260813	1879	1889	1854	1861	15933	1849	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260813	1207	1217	1203.5	1207.8	138085	1207.8	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260813	18200	18395	17032	17225	177882	17225	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260813	101.1	106	98.02	101.01	20829	101.01	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260813	602.3	603.95	586.1	590.7	146462	590.7	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260813	367	375.1	366.05	367.7	66858	367.7	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260813	1990.9	2073	1989.4	2064.3	825819	2064.3	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260813	844	847.5	828	831.2	44236	831.2	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260813	379.9	390.85	379.15	389.7	3930071	389.7	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260813	8740.5	8786	8554	8600	796882	8600	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260813	515	515.05	504.55	508.45	614492	508.45	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260813	446	446.45	440.5	443.05	366331	443.05	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260813	1230	1236.9	1203	1232.8	975	1232.8	up	up	correct
APTECHT.NSE	Aptech Limited	20260813	94.5	94.99	93	93.5	33117	93.5	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260813	254.5	255.8	252.45	253.8	539042	253.8	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260813	90.3	92.99	89.7	92.81	18605	92.81	up	down	incorrect
ARCHIES.NSE	Archies Limited	20260813	13.8	14.2	13.65	13.7	2915	13.7	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260813	39	41	37.29	39.25	1627	39.25	up	up	correct
ARIES.NSE	Aries Agro Limited	20260813	390.1	399.95	381	386.1	41674	386.1	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260813	74.49	75.5	73	74.96	119222	74.96	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260813	258.35	259.65	250	251.75	9394	251.75	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260813	2073	2158.6	2003.2	2013.4	307762	2013.4	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260813	25	25.45	24.8	24.91	4681	24.91	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260813	800	814.9	762.1	782.5	68583	782.5	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260813	0.94	0.96	0.92	0.92	60506	0.92	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260813	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260813	319.7	325.8	313.6	317.85	860862	317.85	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260813	176.5	177	165.06	168.72	5224	168.72	down	down	correct
ARVIND.NSE	Arvind Limited	20260813	532.15	562.8	528.3	555.65	1106663	555.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260813	447.85	451	443	449.9	178502	449.9	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260813	667	680	656	663.15	162289	660.8638	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260813	897	904	885.6	901	51459	901	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260813	323.15	345.95	323.15	345.95	21459	345.95	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260813	503.9	511.4	494.2	497.55	14342	497.55	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260813	728	753.7	719.65	726.2	39120	726.2	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260813	639.7	646	608.2	613.65	456671	613.65	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260813	374.3	378.9	360.35	361.95	208964	361.95	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20260813	17.48	17.99	17.1	17.53	87009	17.53	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260813	113.12	113.4	111.65	112.43	833495	112.43	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260813	177.4	182.7	176.23	176.23	28284903	176.23	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260813	309.5	312.6	295	297.5	27311	297.5	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260813	2725	2755.5	2720	2755.5	579435	2755.5	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260813	53.3	53.8	52.85	53.16	8044718	53.16	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260813	240	243.8	234.3	237.81	768	237.81	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260813	607.85	616.95	589.6	602.05	51257	602.05	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260813	828.15	834.75	820	824.3	326932	824.3	down	down	correct
ASTRAL.NSE	Astral Limited	20260813	1499	1600	1491	1592	12371579	1589.5	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260813	1665.5	1713	1665.5	1700.9	384936	1700.9	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260813	7907	7922.5	7761	7792.5	5547	7792.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260813	3.6	3.6	3.38	3.5	91990	3.5	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260813	661	671.35	652.1	655.05	517528	655.05	down	down	correct
ATUL.NSE	Atul Ltd	20260813	6940	6990	6884	6903	32716	6903	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260813	508.4	514.7	497.4	500.15	198215	500.15	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260813	1091	1101.1	1081.1	1098	1643565	1098	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260813	718	749.5	718	733.95	530328	733.95	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260813	1666	1682.4	1654.5	1663.4	962633	1663.4	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260813	148.47	148.47	140.13	148.18	24986	148.18	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260813	1798.4	1804.9	1776.1	1782.4	4451	1782.4	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260813	101	104	97.25	103.44	278375	103.44	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260813	626.95	666	620.2	637.2	180143	637.2	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260813	868	878	851.55	859	402371	859	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260813	70.26	72.59	69.82	71.31	69564	71.31	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260813	391.9	397.25	390.35	393.5	77009	393.5	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260813	1224.5	1224.8	1215.6	1221.8	5284300	1221.8	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260813	596.3	596.3	594.2	595.17	6135	595.17	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260813	1550	1562.8	1502.2	1529.4	98907	1529.4	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260813	169.04	169.2	168.13	168.45	8155	168.45	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260813	273.5	273.5	269.45	270.16	28851	270.16	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260813	344.29	346.37	343.5	344.51	4811	344.51	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260813	254.2	258	251.95	256.45	15041	256.45	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260813	262.95	262.95	262.95	262.95	2145	262.95
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260813	4.31	4.89	4.31	4.69	263485	4.69	up	up	correct
BAJAJ.NSE	AUTO	20260813	11707	11750	11607	11661	138796	11661	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260813	538	538	525.1	527.65	247752	527.65	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260813	366	367.4	354.1	356.6	264906	356.6	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260813	2010.1	2038	2006.7	2025	889438	2025	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260813	17.84	18.44	17.55	17.67	11921970	17.67	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260813	11570	11570	11410	11500	17501	11500	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260813	1095	1095.3	1083	1090.8	2405186	1090.8	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260813	91.2	100.34	88.89	92.52	1395995	92.52	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260813	2081	2116.7	2075.1	2095.9	56785	2095.9	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260813	23.93	24.2	23.75	23.99	45780	23.99	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260813	17.34	17.75	17.34	17.41	1823	17.41	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260813	2489	2529.2	2400	2410	285779	2410	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260813	174.43	174.99	170.6	173.5	263540	173.5	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260813	88.25	89	86.32	88.24	24327	88.24	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260813	605.1	624.5	604.7	619.9	331605	619.9	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260813	116.6	116.77	112.7	112.89	1482	112.89	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260813	3490	3490	3450	3462.5	103	3462.5	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260813	627	634.5	625.5	626	110195	626	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260813	176	176.78	175.16	175.9	2979357	174.3884	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20260813	30.15	30.39	29.25	30.2	7112	30.2	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260813	86.99	86.99	81.4	81.97	1947	81.97	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260813	250.99	250.99	247.64	248	3547993	248	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260813	598.5	599.06	596.43	597.97	313043	597.97	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20260813	145.33	146.25	144.3	144.87	2627478	144.87	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260813	122.98	123.79	119.03	120.22	24437	120.22	down	down	correct
BASF.NSE	BASF India Limited	20260813	3998.1	4161.4	3990.2	4134.2	66291	4134.2	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260813	25.95	25.97	24.8	24.93	25603	24.93	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260813	719.9	737.5	715.75	727.65	845138	727.65	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260813	4114.6	4128.8	4080.1	4085.4	13719	4085.4	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260813	2297.9	2324.7	2292.1	2306.4	21040	2306.4	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260813	1499.9	1521.8	1445.1	1471.8	97520	1471.8	down	down	correct
BCG.NSE	Brightcom Group Limited	20260813	9.86	10.09	9.53	9.67	7364372	9.67	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260813	37.05	37.66	36.42	36.55	743441	36.55	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260813	1330	1379.5	1329	1375.5	4154401	1375.5	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260813	26.18	26.18	24.5	24.9	77544	24.9	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260813	243	246.41	237.35	240.25	1524937	240.25	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260813	119	122.8	113.36	115.62	10231	115.62	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260813	405.7	412	402.9	410.5	13819369	410.5	up	up	correct
BEML.NSE	BEML Limited	20260813	1907	1936	1898.1	1910.6	216982	1910.6	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260813	120.8	123.45	120.61	122.3	663619	122.3	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260813	564.5	565.9	542.4	543.5	513795	543.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260813	19.01	19.55	18.83	18.93	719353	18.93	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260813	456.1	469.85	456.1	464	22021	464	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260813	558	570.5	558	560.3	30358	560.3	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260813	3.27	3.27	3.27	3.27	0	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260813	256.4	262.9	251	258.95	21982	258.95	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260813	205.35	207.5	200	200.36	33905	200.36	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260813	380.05	384.4	365	370.4	146791	370.4	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260813	2.87	2.93	2.82	2.91	113340	2.91	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260813	2080	2103	2075	2088	1073265	2088	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260813	103.65	104.79	100.6	102.33	51970	102.33	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260813	1358	1384.2	1354	1366.4	8425	1366.4	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260813	188.13	192.9	187.01	190.59	107703	190.59	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260813	1965	1970	1930.5	1939.1	13019222	1939.1	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260813	420	420.5	412	420	14823680	420
BIGBLOC.NSE	Bigbloc Construction Limited	20260813	46.5	46.5	45.25	45.37	27654	45.37	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260813	839.9	879.15	802.8	850	37455	850	up	up	correct
BIOCON.NSE	Biocon Limited	20260813	424.1	425.3	416.2	420	4627924	420	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260813	33.05	33.35	31.3	31.8	23143	31.8	down	up	incorrect
BIRET.NSE	RR	20260813	342	346.95	341.5	346.23	371667	346.23	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260813	293.4	308.25	279.47	302.99	477887	302.99	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260813	901	906.4	897.5	902.05	22378	902.05	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260813	132.98	133.54	131.12	131.96	27223	131.96	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260813	15.9	16.12	15.45	16.07	87213	16.07	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260813	514	514	505	514	832827	514
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260813	52.65	53.99	51.37	51.81	264172	51.81	down	down	correct
BLS.NSE	BLS International Services Limited	20260813	262.88	272.4	262.7	270.67	3299460	270.67	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260813	1.78	1.78	1.78	1.78	17181	1.78
BLUEDART.NSE	Blue Dart Express Limited	20260813	5065	5145	5065	5101	6246	5101	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260813	1496	1515	1486.1	1514	239701	1514	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260813	68.78	69.39	67	67.67	53013	67.67	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260813	116.4	116.79	115.16	115.58	668973	115.58	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20260813	241.57	245	240.56	243.97	30937	243.97	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260813	577.2	585.2	574	579	432432	579	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260813	46500	47285	46500	46750	48750	46750	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260813	316.65	316.65	310.65	315	4751186	315	down	down	correct
BPL.NSE	BPL Limited	20260813	52.07	53.75	50.36	50.85	126166	50.85	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260813	597.15	597.15	582.8	589.65	184828	589.65	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260813	5624	5689.5	5585	5615	215340	5615	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20260813	18.1	18.1	17.5	17.66	12519	17.66	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260813	62.5	65.6	62.5	65.6	26904	65.6	up	up	correct
BSE.NSE	BSE Limited	20260813	3520	3539.4	3491	3502.8	3403233	3502.8	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260813	90.9	92	89.5	91	3342	91	up	up	correct
BSL.NSE	BSL Limited	20260813	123.69	124.5	121.9	122.08	1875	122.08	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260813	132.37	134.53	132.37	133.66	148851	133.66	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260813	29	29	28.36	28.64	646801	28.64	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260813	313.8	319.6	312.6	313.5	665212	313.5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260813	679	684.2	670.15	682.45	5207	682.45	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260813	41.05	41.49	40.51	40.92	8295	40.92	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260813	31.8	32	30.82	30.99	52616	30.99	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260813	23.43	23.43	23.43	23.43	68231	23.43
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260813	105	109.47	105	106.46	992803	106.46	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260813	778	785.55	768.65	773	1083699	773	down	down	correct
CANBK.NSE	Canara Bank	20260813	132	132.6	130.5	131.8	11698154	131.8	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260813	823.8	826.2	815.3	826	100011	826	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260813	229.62	230	226.62	229.55	42598	228.8516	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260813	209.65	210.74	208.32	209.54	127759	209.54	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260813	2472	2521.1	2382.5	2499.7	127525	2499.7	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260813	19.77	20.66	19.77	20.66	41530	20.66	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260813	1148.1	1192	1131.8	1184.6	232847	1184.6	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260813	1709.9	1734.8	1682.7	1728.3	33451	1728.3	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260813	2720.1	2768.9	2690.9	2757	157086	2757	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260813	189	189.46	187.1	187.42	1361423	187.42	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260813	15.2	15.5	15	15.09	223148	15.09	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260813	12.3	12.69	12.13	12.41	15521	12.41	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260813	1132	1148.4	1129	1143	64659	1139.8244	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260813	1339	1352.4	1336.3	1350	833682	1350	up	up	correct
CEATLTD.NSE	CEAT Limited	20260813	3756	3756	3680	3696.5	50791	3696.5	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260813	6.85	6.97	6.85	6.9	12531	6.9	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20260813	594.9	595.65	575.4	581.9	86090	581.9	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260813	21.3	22.09	21.12	21.72	142246	21.72	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260813	31.3	31.59	31.23	31.36	3533180	31.36	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260813	24.3	25.39	24.3	24.63	425716	24.63	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260813	3808.8	3881	3770	3791	27538	3791	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260813	760.65	778.05	760.65	763.7	28493	763.7	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260813	5940	5950	5900	5925.5	2841	5925.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260813	2.6	2.69	2.58	2.63	123247	2.63	up	up	correct
CESC.NSE	CESC Limited	20260813	162.21	165.5	160	164.83	3269113	164.83	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20260813	228.8	232	228.25	231.13	2420294	231.13	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260813	892	894.5	878.05	886.55	1373912	886.55	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260813	821	829	821	823.75	36098	823.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260813	442.45	446.65	442.1	443	189124	443	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260813	180	180.25	173.1	180	2421	180
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260813	189.8	195.1	189.5	191.26	8369	191.26	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260813	369.55	380	369.55	376.95	2430	375.6512	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260813	182.45	182.8	178.01	180.39	151981	180.39	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260813	1377.1	1378.9	1308	1341.8	1846258	1341.8	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260813	1914.1	1927.9	1895.4	1927.9	868566	1927.9	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260813	1573.5	1604.7	1560	1578.2	85611	1578.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20260813	90.23	90.72	88.12	89.18	10352	89.18	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260813	15.45	15.45	14.71	14.82	2463	14.82	down	down	correct
CIPLA.NSE	Cipla Limited	20260813	1458.1	1464.4	1456.2	1458.8	440742	1458.8	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260813	804.9	838.8	803	836.35	883392	836.35	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260813	60	60.79	57	59.87	82186	59.87	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260813	284.45	285.05	280.3	281.25	25174	281.25	down	down	correct
CMICABLES.NSE	CMI Limited	20260813	2.7	2.7	2.7	2.7	0	2.7
COALINDIA.NSE	Coal India Limited	20260813	409.3	410.5	406.7	410.5	4423109	410.5	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260813	1500	1536.9	1500	1507	1161993	1507	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260813	29.91	30	29	29.2	702010	29.2	down	up	incorrect
COFORGE.NSE	Coforge Limited	20260813	1800.5	1829.9	1788	1829	1878214	1829	up	up	correct
COLPAL.NSE	Colgate	20260813	2001.1	2002.4	1977.6	1995.5	225592	1995.5	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260813	1.07	1.12	1.07	1.09	6464	1.09	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20260813	13.38	13.47	13.08	13.19	7847	12.9454	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260813	514.65	535.5	513.7	533.65	4783981	533.65	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260813	74.1	74.79	72	73.8	2498663	73.8	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260813	275.05	276	272	272.05	1947	272.05	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260813	563.3	576.55	563.3	572.05	11931	572.05	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260813	33.96	34.37	32.6	33.18	205439	32.9837	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260813	234.99	238.5	221.28	225.8	95133	225.8	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260813	2076.9	2092.9	2065.2	2088.8	58664	2088.8	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260813	6.16	6.25	6.1	6.25	77492	6.25	up	down	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260813	94.97	94.97	93.79	94.37	617371	94.37	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260813	10620	10620	10331	10380	27725	10380	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260813	6.1	6.35	6	6.08	2853	6.08	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260813	1551.4	1555.8	1536	1542.4	108359	1542.4	down	down	correct
CREST.NSE	Crest Ventures Limited	20260813	373	373	357.05	364.05	3480	363.05	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20260813	4507.1	4510	4449.5	4466.4	13455	4466.4	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260813	247.9	249.25	245.1	248.15	1237589	248.15	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260813	319.2	325.45	315	323.75	307001	323.75	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260813	37.3	37.95	37	37.5	7448	37.5	up	up	correct
CUB.NSE	City Union Bank Limited	20260813	215.85	216	207.25	210.52	1974875	210.52	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260813	80.5	89	78.6	82.6	165809	82.6	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260813	5350.5	5384.5	5315	5315	357217	5315	down	down	correct
CUPID.NSE	Cupid Limited	20260813	291.25	295	281.11	294.86	46358975	294.86	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260813	16.28	16.99	16.2	16.72	31005	16.72	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260813	132.05	138	132.05	135.54	8964	135.54	up	up	correct
CYIENT.NSE	Cyient Limited	20260813	843.2	885	843.2	879	782252	879	up	up	correct
DABUR.NSE	Dabur India Limited	20260813	408.9	411.25	406.6	410	730919	410	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260813	1832.2	1847.8	1812.2	1834.6	53276	1834.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260813	412.6	439.7	409.45	427.35	1069651	427.35	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20260813	27.8	28.7	27.51	28.5	1072	28.5	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260813	2.96	3.04	2.86	2.89	42085	2.89	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260813	855.1	888	855.1	861.7	125482	861.7	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260813	212.5	213.69	210.2	210.9	70235	210.9	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260813	415	420.05	412.5	413.9	123011	413.9	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260813	112.99	113.89	112	112.89	317767	112.89	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260813	32.11	33.94	32	32.61	1175	32.61	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260813	192	201	190.81	198.5	634654	198.5	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260813	188.24	188.89	184	187.1	495323	187.1	down	up	incorrect
DCM.NSE	DCM Limited	20260813	82.8	83.7	82.5	82.76	1518	82.76	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260813	5.09	5.54	5.09	5.39	3667	5.39	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260813	181	181	174.6	175.79	12860	175.79	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260813	992	1014.8	969.1	1010	197635	1010	up	down	incorrect
DCW.NSE	DCW Limited	20260813	46.49	46.49	45.55	46.11	1096482	46.11	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260813	548	553.8	534.6	542.95	18268	542.95	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260813	1455.7	1474.4	1444.6	1456.5	206418	1446.6328	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260813	1724	1729.5	1695	1701.8	179223	1701.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260813	696.1	698.45	656.2	665.9	426381	663.3717	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260813	6.64	6.9	6.6	6.69	25279	6.69	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260813	61.01	61.42	60.75	60.94	729173	60.4367	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260813	60.45	60.45	57	58.64	11172	58.64	down	up	incorrect
DEN.NSE	DEN Networks Limited	20260813	26.99	28.34	26.99	27.69	546906	27.69	up	up	correct
DENORA.NSE	De Nora India Limited	20260813	859.65	866.3	831.95	847.3	3163	847.3	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260813	140.81	143.98	137.35	138.51	3664043	138.51	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260813	25.25	25.35	24.85	24.85	3522	24.85	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260813	159.23	167.3	158.26	161.73	1050077	161.73	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260813	32.34	32.8	32.11	32.26	480964	32.26	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260813	1022.8	1027.5	1010.6	1013.5	12232	1013.5	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260813	977.05	1148	957.5	1042.6	31023	1042.6	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260813	1192.8	1196.6	1171.8	1184.2	11928	1184.2	down	down	correct
DICIND.NSE	DIC India Limited	20260813	577.85	606.95	553.5	575.5	274578	575.5	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260813	17.39	18	16.88	17.59	87970	17.59	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20260813	2.81	2.83	2.79	2.8	519139	2.8	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260813	8539.5	8539.5	8414	8500	344131	8500	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260813	13840	14065	13645	14035	433433	14035	up	up	correct
DLF.NSE	DLF Limited	20260813	661.2	667.8	656.65	664	2637351	664	up	up	correct
DLINKINDIA.NSE	D	20260813	429.45	429.45	417.65	418.8	125853	418.8	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260813	4060	4075	4010	4070	397089	4070	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260813	2.77	2.77	2.63	2.71	49718	2.71	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260813	1038.4	1125	1037.1	1109.8	92917	1109.8	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260813	278	279.7	270.35	271.75	103095	271.75	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260813	83.2	85.49	82	85.06	67903	85.06	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260813	1419.9	1429.9	1344.8	1365.1	36320	1365.1	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260813	7.22	7.45	7.22	7.36	65378	7.36	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260813	166.89	166.89	164.51	165.11	3991	165.11	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260813	13.06	13.06	12.75	12.82	51901	12.82	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260813	1039.4	1125	1039.4	1064.4	445285	1064.4	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260813	1194	1208.1	1182.1	1206	1799813	1206	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260813	1257	1265	1235	1259.3	22438	1258.7511	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260813	140.5	142	131.2	133.96	10612	133.96	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260813	3.14	3.14	3	3.01	297593	3.01	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260813	272.3	283.88	270.18	273.54	32058	273.54	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260813	41.5	43.8	41.3	42.82	2061677	42.82	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260813	10677	11085	10677	10810	19687	10802.3001	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260813	260	269	235.35	237.3	55227	237.3	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260813	6.47	6.5	6.15	6.19	72181065	6.19	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260813	1618.98	1618.98	1611	1615.2	9127	1615.2	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260813	1443	1446.47	1442.01	1443.01	8792	1443.01	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260813	1790	1881	1770.2	1871	180076	1869.964	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260813	118.9	126	117.8	124.88	10071054	124.88	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260813	0.93	0.93	0.93	0.93	0	0.93
EICHERMOT.NSE	Eicher Motors Limited	20260813	8050	8100	8011	8100	238460	8100	up	up	correct
EIDPARRY.NSE	E.I.D.	20260813	763	785	763	780.3	277103	780.3	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260813	294.5	302.65	292.35	298.95	15277	298.95	up	up	correct
EIHOTEL.NSE	EIH Limited	20260813	297.7	301.95	297.7	300.65	111064	300.65	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260813	1820.4	1911	1818	1893.9	66276	1893.9	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260813	112.6	117	111.98	116.45	474627	116.45	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260813	441.45	448.15	437.6	442	252466	442	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260813	73.56	73.6	72.5	72.85	517516	71.95	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260813	1007.3	1055	1007.3	1011.5	42116	1011.5	up	down	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260813	574.5	580.95	572.25	575.1	143718	575.1	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260813	58.7	62	58	59.17	98857	59.17	up	up	correct
EMAMILTD.NSE	Emami Limited	20260813	397.35	407.7	395.25	402.4	833098	402.4	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260813	112	112.5	110	110.91	21170	107.9617	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260813	76	77.5	74	74.81	23423	74.81	down	down	correct
EMBASSY.NSE	RR	20260813	440.99	449.95	440.13	449.95	489617	449.95	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260813	249.3	252.45	238.2	240.85	22080	240.85	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260813	85	86.34	85	85.57	4209	85.57	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260813	3038	3043	2950	2975.3	143773	2975.3	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260813	17.12	17.15	16.2	16.42	40759	16.42	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260813	239.2	245.6	239.2	240.58	1969782	240.58	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260813	101.04	104	100.86	101.09	49481	101.09	up	up	correct
EPL.NSE	EPL Limited	20260813	245	251.5	241.67	247.24	2610707	247.24	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260813	74.53	76.3	73.7	75.95	1863919	75.95	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260813	1363.5	1385.5	1345	1380.3	53868	1380.3	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260813	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260813	6030	6248	5940	6222.5	28879	6222.5	up	up	correct
ESCORTS.NSE	Escorts Limited	20260813	3110.2	3126	3088	3093.4	23261	3093.4	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260813	19.74	19.8	19.31	19.56	83732	19.56	down	down	correct
ESTER.NSE	Ester Industries Limited	20260813	96.01	102.9	95.76	101.66	793877	101.66	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260813	354.15	358	350.05	357.2	46285	357.2	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260813	473	482.5	460.25	463.85	4643	463.85	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260813	1035.05	1069	1025	1039.35	9105	1039.35	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260813	490.65	492.8	482.75	485.5	1807046	485.5	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260813	819.85	831.8	813.45	821.25	19647	821.25	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260813	6.2	6.5	6.11	6.19	703116	6.19	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260813	818	831.75	816	818.95	46376	818.95	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260813	715.7	715.7	715.7	715.7	8322	715.7
FCL.NSE	Fineotex Chemical Limited	20260813	42.85	43.7	41.3	41.66	6691631	41.66	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260813	0.25	0.25	0.25	0.25	0	0.25
FCSSOFT.NSE	FCS Software Solutions Limited	20260813	1.42	1.43	1.41	1.41	1532382	1.41	down	down	correct
FDC.NSE	FDC Limited	20260813	354.7	364.35	351.05	358.4	181178	358.4	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260813	356.5	356.5	352	352.45	2690529	351.25	down	down	correct
FEL.NSE	Future Enterprises Limited	20260813	0.38	0.39	0.38	0.39	230698	0.39	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20260813	2.33	2.44	2.22	2.25	6385	2.25	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260813	2491	2491	2311.3	2412.3	610304	2412.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20260813	83.5	83.57	79.25	82.29	2534131	82.29	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260813	1272	1282	1240	1249.3	1641911	1249.3	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260813	5265.1	5265.1	5102.1	5159.6	28990	5159.6	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260813	161.35	163.23	161.1	162.4	234266	162.4	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260813	3.26	3.43	3.2	3.27	166554	3.27	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260813	1.19	1.24	1.19	1.21	37021	1.21	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260813	4568	4958.9	4565	4714.7	1215071	4714.7	up	up	correct
FMGOETZE.NSE	Federal	20260813	474.3	476	454.1	471.85	127916	471.85	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260813	9.25	9.57	9.11	9.29	2059	9.29	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20260813	19350	19448	18383	18525	131537	18525	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260813	892.9	906.15	887.65	906.15	1031900	906.15	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260813	5526	5549	5313	5537.5	6448	5537.5	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20260813	277	277	271	272.2	655190	272.2	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260813	1475	1486	1441.2	1447.9	196178	1447.9	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260813	165.01	170.9	165.01	170.18	564418	169.877	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260813	176	176.3	174.48	175.9	8723437	175.3907	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260813	2020.8	2115.8	2013	2090.4	23440	2090.4	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260813	598	598	562.5	573.45	89441	573.45	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260813	900	927.5	870	882.65	57122	882.65	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260813	1076.2	1119.4	1052.1	1088.5	145288	1088.5	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260813	112.68	115.69	108	113.53	93540	113.53	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260813	2.51	2.52	2.51	2.51	29495765	2.51
GANGESSECU.NSE	Ganges Securities Limited	20260813	119.9	122.9	116.02	116.22	1860	116.22	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260813	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260813	768.85	777.45	747.8	755.85	28271	754.9269	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260813	1.99	1.99	1.93	1.97	280980	1.97	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260813	20.16	20.16	20.16	20.16	150574	20.16
GEECEE.NSE	GeeCee Ventures Limited	20260813	389.9	390	370.5	374.9	2428	374.9	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260813	22.99	23.24	22.53	23.08	160657	22.8023	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260813	39.52	40.04	39	39.34	293826	39.34	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260813	208	214.9	207.2	211.3	161812	211.3	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260813	11.9	11.9	11.26	11.42	129358	11.42	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260813	306	309.5	303.15	306.55	936021	306.55	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260813	78	81.5	77.86	79.9	824733	79.9	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260813	1280.1	1311	1267	1298.8	575942	1298.8	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260813	48.5	52	48.12	51.3	166318	51.3	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260813	15	15	15	15	0	15
GHCL.NSE	GHCL Limited	20260813	431.4	435	427.1	431.1	140542	431.1	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260813	144.11	146.09	137.6	139.62	526457	139.62	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260813	355	356.8	347.4	348.2	1180620	348.2	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260813	89.76	90.49	88.05	88.37	8419	88.37	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260813	7585	7639.5	7577	7595.5	5613	7534.7238	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260813	43.31	44.15	42.82	43.07	149979	43.07	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260813	174.59	177.16	170.41	175.97	677887	175.97	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260813	1635	1650	1635	1636.4	834	1636.4	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260813	2891.1	2975	2825.5	2967.6	793051	2967.6	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260813	2620	2677	2606.4	2667.7	59367	2667.7	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260813	2290.9	2322.9	2281.9	2320	413167	2317.6938	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260813	6.13	6.13	5.59	5.85	5210	5.85	down	up	incorrect
GLOBAL.NSE	Global Education Limited	20260813	102.91	103.45	101	103	60149	103	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260813	154.1	155.93	152.12	153.16	9424	153.16	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260813	1.99	2.1	1.99	2.03	463897	2.03	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260813	875.9	883.9	871.2	874.65	41716	874.65	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260813	896	899.95	891	896.55	17801	896.55	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260813	605	609	590.1	591.5	911910	591.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260813	997.3	1019.8	987	1012.9	196892	1012.9	up	up	correct
GNA.NSE	G N A Axles Limited	20260813	555.75	559.1	535.45	538.65	311904	538.65	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260813	550	558.3	549.3	550.4	336835	550.4	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260813	370.3	373.9	366	367.5	8847	367.5	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260813	431.3	442.3	429.65	430.9	42609	430.9	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260813	2196	2198.8	2160	2160	131197	2160	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260813	555	569.55	548.7	562.2	275566	562.2	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260813	911.4	939	906.3	936.9	6814508	936.9	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260813	1235.2	1284.7	1210	1255.6	480380	1255.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260813	2014.6	2029.1	1990	2028	311120	2028	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260813	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260813	761.1	787.3	761.1	783	280044	783	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260813	39.94	40.53	39.25	39.34	155827	39.34	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260813	237.4	241.5	234.52	235.34	378487	235.34	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260813	126.04	126.59	124.9	125.65	24579205	125.65	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260813	24.52	25.73	23.31	25.48	5018	25.48	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260813	373.9	377.1	360.5	362.8	847844	362.8	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260813	52.25	53	50.74	50.74	43496	50.74	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260813	1254.99	1302.99	1251.99	1269.81	1166100	423.27	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260813	229.98	246.93	229.98	243.31	7876082	242.31	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260813	153.9	158.39	151.3	151.75	10195926	147.2609	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260813	118.28	118.28	115.01	116.73	42285	116.73	down	up	incorrect
GRANULES.NSE	Granules India Limited	20260813	862	882	853	857.55	749250	857.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260813	723	744.9	722.2	734.85	684752	734.85	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260813	3299.3	3299.3	3201	3257	1041544	3257	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260813	1814.4	1833.1	1790.1	1819.7	164786	1819.7	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260813	194	201.25	193.57	198.44	1458110	198.44	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260813	248.5	261.4	248.5	253.65	302822	253.65	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260813	176.4	178.5	171	171.77	528840	171.77	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260813	275.55	286.85	275.55	283.5	85127	283.5	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260813	9.54	9.63	9.5	9.55	1824584	9.55	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260813	2106	2160	2106	2146.3	17528	2146.3	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260813	881.95	881.95	871.15	877.9	12787	877.9	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260813	927	939	927	927	111	927
GRPLTD.NSE	GRP Limited	20260813	1999.9	2020	1955	1992.7	1462	1992.7	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260813	2576.4	2669.9	2576.4	2632.3	975141	2632.3	up	down	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260813	163	164.45	157.16	158.6	1532614	158.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20260813	13.21	13.55	13.12	13.42	8627	13.42	up	up	correct
GTL.NSE	GTL Limited	20260813	7.8	7.8	7.5	7.65	200583	7.65	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260813	1.23	1.25	1.22	1.23	24472456	1.23
GTPL.NSE	GTPL Hathway Limited	20260813	55.14	55.14	53.3	54.03	86077	54.03	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260813	424.9	432.25	415.7	430.25	75418	430.1456	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260813	678	698	671.85	694.35	97805	694.35	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260813	347.3	356.35	345.75	347.25	6232	347.25	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260813	278	293.5	275.5	284.4	9580453	284.4	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260813	42.6	44.95	41	43.75	20736	43.75	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260813	1181	1188.6	1173.3	1176.7	41355	1176.7	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260813	62.75	65.88	59.62	61.72	560313	61.2287	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260813	190.8	194.14	189	190.12	203960	188.6431	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260813	5019.5	5048	4915	4945	1595991	4935	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260813	390	399.85	388.55	394.8	512394	394.8	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260813	222.95	225.89	220.1	222.68	12132	222.68	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260813	10.63	10.84	10.63	10.72	1743472	10.72	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260813	950	970.3	942.25	963.95	49078	963.95	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260813	1265	1271.7	1254.3	1270	659660	1270	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260813	1.38	1.38	1.34	1.35	67527	1.35	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260813	55.5	60	54.61	57.58	1697	57.58	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260813	20.14	20.47	20	20.07	9815170	20.07	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260813	739.9	739.9	711.25	721.4	161808	721.4	down	down	correct
HCL.NSE	INSYS	20260813	12	12	11.36	11.55	156015	11.55	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260813	1362.9	1372.9	1354	1370	778760	1370	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260813	2490	2503	2478.2	2499.5	716544	2499.5	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260813	726.9	729	724.5	725	22129893	725	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260813	537	539.7	532.9	538.05	1565686	538.05	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260813	1.5	1.57	1.49	1.52	273102	1.52	up	up	correct
HEG.NSE	HEG Limited	20260813	677	691.6	675.35	687	1212015	687	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260813	155.99	158.84	155.92	158.08	84204	158.08	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260813	134.2	134.98	132.72	132.98	222670	132.98	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260813	173.9	174.48	166.52	167.8	36848	167.8	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260813	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260813	355.4	364.9	355.4	360.7	207811	360.7	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260813	5919	5934	5802	5850	528775	5850	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260813	2441.6	2471.9	2431.1	2460.7	2818	2460.7	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260813	156.82	159.66	156.82	157.41	679	157.41	up	up	correct
HFCL.NSE	HFCL Limited	20260813	223	230.95	222.62	227.36	23585794	227.36	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260813	537	543	523	526.45	217567	526.45	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260813	410.5	410.5	404	404.7	8568	404.7	down	down	correct
HIKAL.NSE	Hikal Limited	20260813	212.84	219.71	210.96	216.35	352544	216.35	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260813	19.8	20.46	19.8	20.04	33915	20.04	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260813	75	75	72.81	74.08	1140635	74.08	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260813	1072.3	1073	1040	1046.25	4983399	1046.25	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260813	424.9	424.9	411.05	414.55	2858	414.55	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260813	23.4	23.4	22.26	22.75	16293	22.75	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260813	549	570.5	542	544.45	14649216	544.45	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260813	158	161.99	157	157.99	728214	157.99	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260813	392.75	393.5	389.5	392.9	9450914	373.65	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260813	2063	2092	2052.9	2092	1186057	2092	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260813	584.6	594.65	574	578.35	3728417	578.35	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260813	1253.1	1325.9	1242	1253.3	146078	1253.3	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260813	152.88	152.88	145	149.94	3375	148.9485	down	down	correct
HITECH.NSE	Hi	20260813	78.05	80.78	78.05	79.16	792653	79.16	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260813	324.65	335	324.65	330.95	19218	330.95	up	up	correct
HITECHGEAR.NSE	The Hi	20260813	570	570	536	552.25	1774	552.25	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260813	328.4	343.95	327.5	332.25	810553	332.25	up	down	incorrect
HLVLTD.NSE	HLV Limited	20260813	7.1	7.4	6.9	6.94	505176	6.94	down	down	correct
HMT.NSE	HMT Limited	20260813	59.95	59.95	55.84	58.37	17158	58.37	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260813	91.95	91.95	89.16	89.61	16105	89.61	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260813	596.8	599	584.2	596.65	91289	596.65	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260813	482.87	485	479	480.01	88815	480.01	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260813	1181.2	1196.4	1170.4	1175.3	113555	1175.3	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20260813	37620	37870	37000	37190	2317	37190	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260813	2100	2124.6	2096	2105.3	3447	2082.3643	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260813	322.2	325.5	317.05	318.4	79802	318.4	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260813	766.6	784.35	765.5	778.15	3575794	778.15	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260813	26.4	27	26.16	26.51	88017	26.51	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260813	178.99	191.6	177.72	189.71	1043707	189.71	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260813	192.73	194.56	192.5	193.91	886718	192.3791	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260813	281.15	284.45	278.4	281.65	158696	281.65	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260813	62	62.99	61.32	62.28	1841732	62.28	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260813	39.62	40.49	39.5	40.05	921	40.05	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260813	833	833.95	810	811.45	22229	811.45	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260813	39.8	40.11	39.8	39.91	166089	39.91	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260813	116.83	116.83	115.85	116.32	427790	116.32	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260813	1429	1429	1406.4	1406.8	11408206	1406.8	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260813	1635	1635	1617.9	1628	342993	1628	down	up	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260813	505	508.2	501.35	507	968460	507	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20260813	404.95	412	385.75	391.15	849873	389.6056	down	down	correct
ICRA.NSE	ICRA Limited	20260813	5131.5	5217.2	5085.6	5196.3	35276	5196.3	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260813	82.95	83.3	82.32	82.88	3131737	82.88	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260813	13.67	13.88	13.46	13.51	547253456	13.51	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260813	85.7	86.67	85.26	86.55	15202426	86.55	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260813	270.13	274.49	268.73	269.14	5431	269.14	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260813	125.8	125.8	124.98	125.5	1130400	125.5	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260813	995	1025	990	1021	5554	1021	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20260813	1371.9	1390	1363	1386	30226	1386	up	up	correct
IFCI.NSE	IFCI Limited	20260813	73.68	78.15	73.36	76.66	40726842	76.66	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260813	212.46	225	211.82	223.13	92185	223.13	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260813	445.25	457.7	445.2	450.65	53839	450.65	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260813	154.54	155.5	149.01	151.77	3542672	151.77	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260813	466.95	473.25	456	459.55	40057	459.55	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260813	625.8	637.9	621.15	635.95	2075606	635.95	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260813	145.98	148.3	145.17	146.41	94532	146.41	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260813	33.25	35.49	33.25	35	11685	35	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260813	2.12	2.17	2.06	2.14	55830	2.14	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260813	47.5	48.44	46.55	47.22	572696	47.22	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260813	1465	1487.9	1418.1	1434.1	155259	1434.1	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260813	1078.5	1087.9	1046	1059.2	2963	1059.2	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260813	3.5	3.5	3.5	3.5	33720	3.5
INCREDIBLE.NSE	Incredible Industries Limited	20260813	32.41	32.79	31.02	31.92	3672	31.92	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260813	33.47	33.47	32.5	32.72	16097	32.72	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260813	724	724.8	714.3	721.75	1681968	721.75	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260813	385	387.2	381.05	381.05	83094	381.05	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260813	1059.9	1081.5	1048	1056.3	237961	1056.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260813	1798.4	1813.4	1787.1	1800	120337	1800	up	up	correct
INDIANB.NSE	Indian Bank	20260813	897	903.8	883.15	897	840646	897
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260813	211.61	221	211.61	215.61	1615	215.61	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260813	371.8	372.5	366.1	367.85	39731	367.85	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260813	5334	5370	5281.5	5370	234000	5370	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260813	1113.7	1146	1113.7	1130.4	42425	1130.4	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260813	1172.9	1179.5	1115	1120.3	27899	1120.3	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260813	217.49	222.93	216.6	222.2	47953	222.2	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260813	58.1	58.85	56.52	57.07	131374	57.07	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260813	246.1	250.05	240.8	248.8	100006	248.8	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260813	3500	3520	3376.1	3445.2	31292	3445.2	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260813	81.13	81.13	81.13	81.13	38995	81.13
INDOWIND.NSE	Indowind Energy Limited	20260813	8.96	9.1	8.85	9.01	85990	9.01	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260813	380	384.2	370.1	371.9	180497	371.9	down	down	correct
INDSWFTLAB.NSE	Ind	20260813	307	307	284.84	296.63	1787633	296.63	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260813	31.79	32.83	31.64	32.08	13740	32.08	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260813	1015	1024.7	1009	1024.7	674807	1024.7	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260813	383.4	385.45	380.4	383.2	6069020	383.2	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260813	161.83	164.42	161.71	163.39	82266	163.39	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260813	5.39	5.39	4.82	5.37	31017	5.37	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260813	974.37	974.37	967	968.22	3283	968.22	down	down	correct
INFY.NSE	Infosys Limited	20260813	1170	1175	1157	1175	6234215	1175	up	down	incorrect
INGERRAND.NSE	Ingersoll	20260813	4292	4640	4220	4606.4	163507	4606.4	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260813	74	74.39	73.4	74.1	6706411	74.1	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260813	626.15	634.95	618	627.8	22842	627.8	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260813	92.07	92.07	92.07	92.07	8965	92.07
INTELLECT.NSE	Intellect Design Arena Limited	20260813	703.95	708.35	695.7	701.05	249362	701.05	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20260813	82.58	82.66	80.05	80.87	17200	80.87	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260813	0.91	0.92	0.9	0.91	937420	0.91
IOB.NSE	Indian Overseas Bank	20260813	34	34.1	33.67	33.73	1557352	33.73	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260813	140.9	141.55	139.81	141.5	6668159	141.5	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260813	159.9	169.5	159.23	165.99	3198375	165.99	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260813	1781	1905	1767.7	1796.3	1835473	1796.3	up	up	correct
IPL.NSE	India Pesticides Limited	20260813	141.85	143.15	141.62	141.92	70897	141.1612	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260813	19.37	19.44	19.2	19.21	5403497	19.21	down	up	incorrect
IRBINVIT.NSE	IV	20260813	64	64.5	63.51	63.94	507334	63.94	down	down	correct
IRCON.NSE	Ircon International Limited	20260813	124	126.2	121.75	125.9	2617090	125.9	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260813	508.5	511.55	500	504.45	1284171	504.45	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260813	88.26	88.6	87.9	88.35	4753942	88.35	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260813	56.74	58.3	56.7	57.51	1574300	57.51	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260813	79.16	79.16	76.5	76.71	63854	76.71	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260813	749.7	765.1	739.3	744.65	155097	744.65	down	down	correct
ITC.NSE	ITC Limited	20260813	276.2	278.5	276.05	278.5	11335590	278.5	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260813	719.85	719.85	698.2	699.85	252316	699.85	down	down	correct
ITI.NSE	ITI Limited	20260813	284.5	286.35	275	281.4	269960	281.4	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260813	8.63	8.73	8.47	8.53	220035	8.53	down	down	correct
IVP.NSE	IVP Limited	20260813	182	182	177	178.64	18803	178.64	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260813	273.53	286.16	273.53	279.8	1159	279.8	up	up	correct
IZMO.NSE	IZMO Limited	20260813	950.05	971.75	935.85	949.75	65169	949.75	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260813	157.5	158.64	155	157	1547681	157	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260813	63.7	63.7	62.51	62.92	180951	62.92	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260813	224.35	232.79	223	232	64046	232	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260813	65.49	69.1	64.45	68.87	1511446	68.87	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20260813	107.02	108.23	104	104.76	1080116	104.76	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260813	28.95	28.95	27	27.07	19701	27.07	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260813	124.7	128.64	124.14	126.68	2137019	126.68	up	up	correct
JASH.NSE	Jash Engineering Limited	20260813	494.25	497	480.15	483.6	69028	483.6	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260813	210.5	229.8	210.41	226.37	39115	226.37	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260813	130.9	137.34	127.02	133.53	659968	132.8133	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260813	90	92.4	89.72	90.76	2263602	90.76	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260813	91.25	91.5	87.54	90.08	27600	90.08	down	down	correct
JBMA.NSE	JBM Auto Limited	20260813	629	638.75	627.35	632.6	157621	632.6	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260813	8.97	8.98	8.46	8.61	34449	8.61	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260813	1057.2	1099	1055.5	1074.2	1736	1074.2	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260813	666.55	688.5	648.5	651.5	32064	651.5	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260813	269.45	270.95	264	264.4	823334	264.4	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260813	1105.6	1106.6	1090.6	1099.9	288897	1097.934	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260813	599	607.2	594.7	596.4	107286	595.4387	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260813	36.74	37.03	35.21	35.78	3064837	35.78	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260813	21.05	22	20.5	20.95	21075	20.95	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260813	27.07	27.46	26.85	27.08	1633399	27.08	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260813	345.5	345.5	326.55	332.9	33291	332.9	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260813	5400	5406.5	5332	5343.5	13287	5343.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260813	491	505.95	491	498.3	126548	498.3	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260813	547.2	553	542.95	549.2	114516	549.2	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260813	389.9	395.6	387.4	393.55	200883	389.4659	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260813	386.5	389.25	382.7	383.5	558535	383.5	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260813	89.5	90.9	86	89.6	33442	86.5865	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260813	130	132.39	128.25	129.37	2826604	129.37	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260813	151.5	151.5	149.59	149.59	1308	149.59	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260813	1044.5	1078.8	1044.5	1063.1	50498	1063.1	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260813	17.8	17.98	17.45	17.54	29202097	17.54	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260813	737	743.2	733.2	736.4	178766	733.3156	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260813	559.8	562.2	550.7	558.6	1739939	558.6	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20260813	11667	11780	11542	11670	2881	11670	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260813	1269.1	1275.7	1264	1275	1693193	1275	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260813	140.3	143.69	128.13	133.32	1061197	133.32	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260813	480	504.65	471.6	491.55	8831457	491.55	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260813	712.05	740	712	736.3	408774	736.3	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260813	888	906.2	873.2	889.4	207364	889.4	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260813	815.3	815.3	782.12	807.69	217630	807.69	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260813	687	687	675.1	677.85	78638	677.85	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260813	194.5	201.28	194.2	199.98	751517	199.98	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260813	11.06	11.17	10.97	11.02	1750404	11.02	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260813	499.9	499.9	478	484.3	140616	484.3	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260813	1259	1268.8	1252.4	1256	268471	1256	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260813	106.51	109.4	102.35	103.77	4510	103.77	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260813	703.95	714	657.8	667.25	8956	663.3878	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260813	601.5	619.8	593.2	613.4	16165679	613.4	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260813	179.5	188.65	171.8	187.54	131558	187.54	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260813	33.25	34.35	33.25	33.4	2361411	33.4	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260813	1.59	1.59	1.5	1.52	162679	1.52	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260813	152.01	158.28	152.01	155.65	34589	155.65	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260813	235.94	264	234.1	260.38	918762	260.38	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260813	208.6	210.62	207.03	208.87	97990	208.87	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260813	589	589	580.6	585.1	91754	585.1	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260813	41.9	41.9	39.22	41.22	3826	41.22	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260813	340	340	334.2	335.95	1147978	335.95	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260813	935	954.7	928	928	142	928	down	down	correct
KAYA.NSE	Kaya Limited	20260813	300	314.75	288.3	292.8	67431	292.8	down	up	incorrect
KCP.NSE	The KCP Limited	20260813	153	156	152.62	154.78	91168	154.78	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260813	32.06	32.06	29.02	30.27	239763	30.27	down	up	incorrect
KDDL.NSE	KDDL Limited	20260813	3859.9	3970	3859.9	3945.9	22301	3945.9	up	down	incorrect
KEC.NSE	KEC International Limited	20260813	444.05	447.3	443	444.65	469458	444.65	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260813	146	151.83	133.25	142.8	1390406	142.8	down	up	incorrect
KEI.NSE	KEI Industries Limited	20260813	5742	5837	5701.1	5789	428939	5789	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260813	13.81	13.99	13.75	13.78	824746	13.78	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260813	2180	2450	2177	2242.7	2255988	2242.7	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260813	11.87	11.87	11.87	11.87	130553	11.87
KEYFINSERV.NSE	Keynote Financial Services Limited	20260813	267.7	267.7	258.15	265.65	1346	265.65	down	down	correct
KHADIM.NSE	Khadim India Limited	20260813	91	93.9	87.4	93.9	61409	93.9	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260813	52	52.58	51.05	51.19	29780	51.19	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260813	144	148.9	140.4	143.13	7242	143.13	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260813	17.01	17.6	16.97	17.1	3947	17.1	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260813	5437.5	5705	5250	5459	3914	5449	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260813	188	191.7	186	191.22	17758	191.22	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260813	800	811	799.1	807.55	267775	807.55	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260813	6038.5	6200	5950	6028.5	27995	6028.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260813	394	399.8	375	384.85	291582	384.85	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260813	440	442	411.3	414.65	531728	414.65	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260813	437.95	443.4	432	435.55	42848	435.55	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260813	1905	1950.3	1894.2	1935.5	34464	1935.5	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260813	2075.2	2120.2	2047.9	2059.9	366576	2059.9	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260813	3810	3847.9	3760.1	3806.4	7703	3806.4	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260813	134.63	139.9	134.5	139.01	634726	139.01	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260813	527	539	517.55	521.4	15289	521.4	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260813	28.14	28.6	27.6	27.74	298912	27.74	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260813	135	136.45	133.63	134.58	509604	134.58	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260813	81.87	83.7	80.99	81.05	34071	81.05	down	down	correct
KOLTEPATIL.NSE	Kolte	20260813	492.7	500	480.2	491.9	215149	491.9	down	down	correct
KOPRAN.NSE	Kopran Limited	20260813	172.5	181.15	172.5	181.15	190438	181.15	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260813	390.4	392.4	388.55	392.4	5726518	392.4	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260813	26.13	26.8	25.8	26.51	117740	26.51	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260813	151.89	151.89	148.56	149.65	66421	149.65	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260813	69.13	71	68.7	69.15	7695	69.15	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260813	611.8	621.9	608	620.5	1038244	620.5	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260813	1088.6	1090.4	1077.1	1084.7	87097	1084.7	down	down	correct
KRBL.NSE	KRBL Limited	20260813	374.9	382	365.7	371.1	337309	371.1	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260813	58	58	55.41	55.93	3205	55.93	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260813	2.22	2.29	2.15	2.24	14161	2.24	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260813	188.12	191	184.6	188.94	577408	188.94	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260813	566.35	577.7	534	556.75	83070	556.75	down	down	correct
KSB.NSE	KSB Limited	20260813	788.15	808	788.05	802.8	73947	802.8	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260813	794.9	797	756.6	772.3	473614	772.3	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260813	861.25	877	851.8	860.3	27340	860.3	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260813	314.7	314.8	310.7	312.75	1143552	312.75	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260813	83.6	84.3	77.8	79.9	274421	77.3619	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260813	4.76	4.76	4.76	4.76	1	4.76
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260813	1957.2	1977	1937.3	1968.4	205127	1968.4	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260813	113.5	114	112.4	113	7818	113	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260813	191	196.58	188.84	194.26	490309	189.0725	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260813	7.15	7.75	7.15	7.52	25454	7.52	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260813	1850	1851.7	1820.6	1851.7	1345856	1851.7	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260813	17740	19101	17469	18725	33295	18725	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260813	3.99	4.05	3.82	3.9	57530	3.9	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260813	109.16	110.07	108.45	109.05	1934532	109.05	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260813	140.4	150.45	139.25	140.15	24116	140.15	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260813	1610	1612	1588.6	1591.2	16779	1569.3633	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260813	10.04	10.04	9.65	9.81	8526	9.81	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260813	240.4	245.35	238	238.55	23345	238.55	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260813	509	509	500.45	502	1372938	502	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260813	29.68	29.68	29.54	29.64	43869	29.64	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260813	273.95	274.67	272.76	273.2	741	273.2	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260813	883.91	883.91	883.91	883.91	1	883.91
LICNFNHGP.NSE	LIC Mutual Fund	20260813	280.96	280.96	275	280.31	1392	280.31	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260813	228	231.57	224	227.74	41613	227.74	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260813	597.1	646.95	591.95	619.5	1060832	619.5	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260813	6779	6844.5	6651	6688.5	24753	6688.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260813	1000	1000.01	999.99	999.99	4110315	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260813	1000	1000.01	999.99	1000	185505	1000
LODHA.NSE	Macrotech Developers Limited	20260813	1209	1244.7	1200.4	1232.3	1227769	1232.3	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260813	347	348	347	347	18248	347
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260813	117.99	118	116.2	116.61	5523	116.61	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260813	73	74.18	70.25	71.66	10195	71.66	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260813	6.58	7.56	6.43	7.56	553767	7.56	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260813	4010	4070.7	3990	4070.7	2299928	4070.7	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260813	3579	3642	3552.1	3604.7	51029	3604.7	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260813	5998	6039	5826.5	5849	18074	5849	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260813	2001	2039.2	1972	1987.5	274708	1987.5	down	up	incorrect
LUPIN.NSE	Lupin Limited	20260813	2268	2278	2250.3	2250.3	583016	2250.3	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260813	1218.5	1225.7	1206.3	1209.3	15510	1209.3	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260813	173.9	178.2	173.3	174.11	552601	174.11	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260813	68	68	66.8	68	1653	68
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260813	4.65	4.75	4.55	4.58	11792	4.58	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260813	3405	3440	3396.5	3428.2	2288322	3428.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260813	398	407	394.5	396.4	2668351	396.4	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260813	125.18	126.43	121.1	121.7	51025	121.7	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260813	1726.6	1764.4	1666.1	1746.3	23189	1746.3	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260813	35.9	35.9	35	35.76	2538	35.76	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260813	5.36	5.58	5.1	5.25	20539	5.25	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260813	66.49	66.5	65.05	65.51	25089	65.51	down	up	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260813	208.59	208.59	208.02	208.59	329287	208.59
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260813	520.15	564.4	520.15	542.85	78615	542.85	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260813	19.2	19.96	19.2	19.5	3018	19.5	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260813	81.87	83.1	81.14	81.65	10281635	81.65	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260813	56	58	53.77	54.74	28341	54.74	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260813	953	1040	953	1028.7	16304	1028.7	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260813	109.4	109.4	107.55	107.84	10958	107.84	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260813	74.48	74.48	71.3	73.01	6502	73.01	down	down	correct
MAHICKRA.NSE	SM	20260813	261	298.8	261	285.05	17250	285.05	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260813	385.95	385.95	380.4	385	96494	385	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260813	406.1	410.85	403.2	406	135080	406	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260813	13652	13669	13221	13340	3499	13340	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260813	612.8	627.5	606.9	612	204844	602.772	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260813	996.65	998.6	964.2	974.05	38822	974.05	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260813	32	32	31.28	31.74	2479	31.74	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260813	39.32	41.5	39.32	40.41	100898	40.41	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260813	117.3	119.98	116.25	117.8	743260	117.7527	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260813	60	61	59.2	59.5	89266	59.5	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260813	84.89	86.88	83.75	85.42	94999	85.42	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260813	68	69.4	67.5	68.83	976960	68.83	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260813	355	355.05	344.95	348.4	6850978	347.4017	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260813	27.4	29.99	25.7	27.79	47377	27.79	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260813	909.25	909.25	901.8	902.85	10250	901.35	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260813	593	595	570.8	576.15	767815	576.15	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260813	108.2	109.07	103.36	104.77	1569756	104.77	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260813	15.58	16.19	15.1	16.19	6756	16.19	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260813	52.7	54	52.5	53.41	2372	53.41	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260813	372.1	378	366.5	369.25	56278	369.25	down	down	correct
MARICO.NSE	Marico Limited	20260813	855	864.45	852.1	864.45	1410198	864.45	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260813	347	377.8	347	371.2	1561386	371.2	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260813	313	319.4	301.9	303.4	10713377	302.565	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260813	13884	13938	13825	13905	220061	13905	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260813	303.95	306.45	302.1	303.65	91070	302.8717	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260813	151.75	151.75	147.4	147.4	25	147.4	down	down	correct
MASTEK.NSE	Mastek Limited	20260813	1823.5	1849.9	1811	1826.4	28215	1811.0311	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260813	539.7	548.95	528.2	538	56812	538	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260813	111.99	122.2	111.99	116.36	460435	116.36	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260813	1007.9	1037.6	992.8	1013.3	2871456	1013.3	up	up	correct
MAXIND.NSE	Max India Limited	20260813	160.6	164.18	155.14	157.39	179416	157.39	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260813	753	766.9	748.1	755.45	69882	749.6093	up	up	correct
MAZDA.NSE	Mazda Limited	20260813	243.25	243.3	235.3	239	10169	239	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260813	2549.6	2583.9	2546.6	2571	912756	2566.367	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260813	166.23	169.31	164.13	168.12	802624	168.12	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260813	24.57	25.3	24.1	25.02	43402	25.02	up	up	correct
MCDOWELL.NSE	N	20260813	1520.5	1532.7	1515	1515	311422	1515	down	down	correct
MCL.NSE	Madhav Copper Limited	20260813	58.02	58.7	57.02	57.71	35699	57.71	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260813	47.75	48.44	46	46.48	243773	46.48	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260813	2980.5	3023.7	2929	2970	2857150	2962.7406	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260813	235.63	242	226	234.72	30039	234.72	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260813	0.61	0.61	0.61	0.61	3384	0.61
METROPOLIS.NSE	Metropolis Healthcare Limited	20260813	555	560.9	550.05	560	176823	560	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20260813	1518	1518	1492.5	1512.4	477103	1512.4	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260813	14.44	14.45	14.2	14.38	34672	14.38	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260813	1123.6	1136	1115.7	1125.8	136111	1125.8	up	up	correct
MHHL.NSE	SM	20260813	35.15	35.5	35.15	35.5	3000	35.5	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260813	224.88	225.89	222.76	223.88	43362	223.88	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260813	407.8	456.6	398.8	444.85	16215062	444.85	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260813	744.35	758.7	706.55	712.05	2856496	711.25	down	down	correct
MINDSPACE.NSE	RR	20260813	496	497.57	487.95	494.69	393620	494.69	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260813	181	182.3	175.18	177.05	73816	177.05	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260813	37.44	37.44	36.12	36.51	262960	36.51	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20260813	32.05	32.78	31.8	32.14	227304	32.14	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260813	0.9	0.93	0.89	0.92	400814	0.92	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20260813	639.5	642	605.75	621.6	228142	621.6	down	up	incorrect
MMP.NSE	MMP Industries Limited	20260813	347.9	350.9	331	337.9	26433	337.9	down	down	correct
MMTC.NSE	MMTC Limited	20260813	64.2	65.01	63.7	63.89	718713	63.89	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260813	120.85	121.13	113.3	119.36	5078	119.36	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260813	65.72	65.78	65.35	65.63	3357	65.63	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260813	24.5	25.69	24.41	24.53	12453	24.53	up	up	correct
MOIL.NSE	MOIL Limited	20260813	281	281.2	278.6	279.6	436428	279.6	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260813	10.45	10.9	10.17	10.61	41080	10.61	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260813	57.45	58.9	57.01	57.98	1258893	57.98	up	down	incorrect
MOLDTECH.NSE	Mold	20260813	180.65	189.5	174.5	188.42	88358	188.42	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260813	689	695.9	680.05	694.4	36229	694.4	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260813	68.76	69.11	68.37	69	243897	69	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260813	255.88	257.18	254.75	256.4	3390	256.4	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260813	330.55	330.55	330.55	330.55	205118	330.55
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260813	502.4	507.45	498.25	504.7	30740	504.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260813	10.68	10.68	10.68	10.68	0	10.68
MOREPENLAB.NSE	Morepen Laboratories Limited	20260813	73.75	81.87	73.53	80.89	51803828	80.89	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260813	901.05	906.8	891	897.5	667170	897.5	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260813	26.64	26.79	26	26.65	2448	26.65	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260813	2526.1	2541	2496.1	2541	306155	2541	up	up	correct
MPSLTD.NSE	MPS Limited	20260813	2870	2876.9	2725	2756.5	30208	2756.5	down	down	correct
MRF.NSE	MRF Limited	20260813	131100	131345	130500	130985	2012	130985	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260813	174.7	174.99	171.9	174.38	4153716	174.38	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260813	34.72	34.82	33.9	34.03	995964	34.03	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260813	588.85	594.65	572.75	580.7	200543	580.7	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260813	7311.5	7388	7165	7234	139395	7234	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260813	2	2	1.87	1.89	41004	1.89	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260813	26.96	27.78	26.4	26.54	1188471	26.54	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260813	135.98	138.8	135	135.6	135492	135.6	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260813	57.5	58	54.17	57.83	1532	57.83	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260813	112	119.79	107.73	119.37	41518431	118.3306	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260813	133.33	141.89	133.33	140.08	465783	140.08	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260813	31.65	31.65	30.5	30.57	30143	30.57	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260813	259.1	261.83	256.9	258.1	6024	258.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260813	2890	2904.3	2865.2	2875.7	1175287	2875.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260813	171.64	173.65	169.03	172.19	450620	172.19	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260813	2.37	2.37	2.37	2.37	0	2.37
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260813	23.25	23.25	22.32	22.38	3838	22.38	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260813	23	24.5	22.11	22.64	315474	22.64	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260813	263.99	263.99	256.54	257.7	1610	257.7	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260813	118	122.69	118	120.29	19708	120.29	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260813	247	255.45	247	249.45	17775	249.45	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260813	307.5	310	301.1	301.75	18638	301.75	down	down	correct
NAM.NSE	INDIA	20260813	1180.3	1192.4	1166.4	1177	444047	1177	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260813	920.25	962	917.2	951.7	1200054	950.0903	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260813	155.08	155.93	154.01	155.08	9654	155.08
NATIONALUM.NSE	National Aluminium Company Limited	20260813	410.5	413.65	400	400.5	9738984	400.5	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260813	1339	1369.4	1336.5	1357.3	1173878	1357.3	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260813	8356.5	8451	8257	8294	130718	8294	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260813	99.49	100.84	98.9	99.11	169345	99.11	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260813	135	135.95	132.96	135.23	104816	135.23	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260813	352	358.9	350	355.2	1174739	355.2	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260813	92.26	93.13	91.9	92.07	4910033	91.4379	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260813	2158.1	2199	2097	2114.2	631	2113.45	down	down	correct
NCC.NSE	NCC Limited	20260813	143.11	145.1	143.11	144.72	723874	142.52	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260813	173.23	175.09	172.12	173.64	31096	173.64	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260813	2910	3010.3	2750	2918.7	978	2918.7	up	up	correct
NDL.NSE	Nandan Denim Limited	20260813	2.43	2.43	2.33	2.36	1247382	2.36	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260813	800	828	800	808.8	13195	808.8	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260813	76.11	76.93	76.11	76.37	40132	76.37	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260813	14.83	15	14.6	14.98	36041	14.98	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260813	10.99	11.34	10.9	11.34	296065	11.34	up	up	correct
NELCAST.NSE	Nelcast Limited	20260813	119.17	120.64	117.15	118.63	111455	118.63	down	down	correct
NELCO.NSE	Nelco Limited	20260813	984.4	1055	974	1047.5	1199381	1047.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260813	2089.1	2166.5	2049.5	2138.9	130692	2138.9	up	up	correct
NESCO.NSE	Nesco Limited	20260813	1041.1	1053	1034.8	1041.2	10049	1041.2	up	up	correct
NETF.NSE	Tata Mutual Fund	20260813	265.3	265.53	264.1	265.4	910	265.4	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260813	28.64	29.33	28.62	29.01	1987198	29.01	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260813	22723	23250	22527	23207	96590	23207	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260813	538	545.6	534	542.4	441203	542.4	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260813	3.79	3.87	3.79	3.83	9709	3.83	up	up	correct
NFL.NSE	National Fertilizers Limited	20260813	73	74	72	72.3	1456527	72.3	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260813	40.5	42	39.48	41.98	242556	41.98	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260813	1831.4	1852.7	1822.3	1831	212265	1831	down	down	correct
NHPC.NSE	NHPC Limited	20260813	76.85	78.1	76.41	77.5	10137748	77.5	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260813	180.81	183.78	179.73	180.65	799452	180.65	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260813	33	33.46	32.5	32.57	13032	32.57	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260813	278.74	278.79	277.51	278.3	3640004	278.3	down	down	correct
NIITLTD.NSE	NIIT Limited	20260813	93.75	97.92	93.75	96.39	446923	95.3459	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260813	7.21	7.43	7.15	7.22	263571	7.22	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260813	12.22	12.39	11.8	11.93	393393	11.93	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260813	1857.1	1941	1839.3	1932.7	89573	1932.7	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260813	328	334.7	322.5	325.6	3162	325.6	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260813	29.05	29.9	28.11	29.47	66613	29.47	up	down	incorrect
NITCO.NSE	NITCO Limited	20260813	94	95.48	90.36	91.86	1484594	91.86	down	up	incorrect
NITINSPIN.NSE	Nitin Spinners Limited	20260813	539.6	545	525.55	531.9	81900	531.9	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260813	205.25	222	205.05	208.17	9677	208.17	up	up	correct
NKIND.NSE	N.K Industries Limited	20260813	55.21	61.89	55.21	60.78	104	60.78	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260813	275.05	277.9	272.95	274.35	1993671	274.35	down	down	correct
NMDC.NSE	NMDC Limited	20260813	85.89	85.89	84.59	85	10993967	85	down	down	correct
NOCIL.NSE	NOCIL Limited	20260813	163.41	165.39	162.5	162.85	173584	162.85	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260813	4.01	4.24	3.91	4.15	161460	4.15	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260813	62.03	63	60.01	60.82	434	60.82	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260813	283.19	283.74	282	283.17	252	283.17	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260813	526.4	526.4	501	504.85	15998	502.9	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260813	461.95	469.85	456.9	467.2	328028	467.2	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260813	5540	5590	5483.5	5494.5	1155	5494.5	down	down	correct
NTPC.NSE	NTPC Limited	20260813	338.05	344.25	338	344.25	9672695	340.571	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260813	693.15	746	693	716.8	191716	716.8	up	up	correct
NURECA.NSE	Nureca Limited	20260813	340.3	355	340.3	344.6	15489	344.6	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260813	336.25	338.85	331.5	337	200577	337	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260813	366.15	368.45	355.4	356.65	9172	356.65	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260813	1797.9	1852.1	1776.3	1846	824579	1846	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260813	11650	11686	11350	11420	116582	11420	down	up	incorrect
OIL.NSE	Oil India Limited	20260813	473	480.3	469.2	479.8	1972181	479.8	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260813	59.39	60	58.01	59.8	13300	59.8	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260813	1389	1414.4	1360.6	1393.5	452108	1393.5	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260813	207.25	207.96	200.2	203.57	54397	201.02	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260813	89	98.37	86.51	98.37	19398685	98.37	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20260813	88.29	91	85.4	86.27	198217	86.27	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260813	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260813	30.55	32.14	29.3	32.14	70263	32.14	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260813	62.43	62.43	58.7	59.42	2559416	59.42	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260813	239	240.55	238.11	239.9	7266320	239.9	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260813	64.31	64.31	64.31	64.31	9764	64.31
ONWARDTEC.NSE	Onward Technologies Limited	20260813	287.55	288.7	284.05	287.4	18732	287.4	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260813	564.3	568	550.6	552.25	140007	552.25	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260813	247.94	247.94	247.94	247.94	3819	247.43
ORCHPHARMA.NSE	Orchid Pharma Limited	20260813	1074.5	1078.5	1023.2	1033.9	55834	1033.9	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260813	53.88	53.88	50.78	51.79	30857	51.79	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20260813	5.14	5.14	5	5.05	44952	5.05	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260813	367.7	367.7	356.5	357.3	19097	357.3	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260813	133.55	134.3	132	132.76	180646	132.76	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260813	190	192.55	187.81	190.27	225471	190.27	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260813	126.8	127.34	123.09	123.72	393643	123.72	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260813	75.81	75.81	75	75.01	6591	75.01	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260813	17.21	17.3	17	17.01	163511	17.01	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260813	4935	5190	4802	5003.7	189174	5003.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260813	2.19	2.19	2.19	2.19	0	2.19
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260813	37.4	38	37.11	37.66	21522	37.66	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260813	37980	38155	36410	36520	121002	36520	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260813	68.71	70.2	68.25	69.94	10539333	69.94	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260813	90	91	88.1	90.34	437	90.34	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260813	52.5	53.3	51.1	51.35	7300	51.35	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260813	400.05	417.7	393.95	414.2	238205	414.2	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260813	488.2	501	466.05	499.8	22383	499.8	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260813	490	518	478.6	488.2	5602552	485.1652	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260813	104.8	104.8	97.51	99.41	16422	99.41	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260813	69.36	70.7	66.25	68.69	2515201	68.69	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260813	215	219.47	214.5	218.12	175834	218.12	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260813	1.53	1.53	1.53	1.53	89816	1.53
PARTYCRUS.NSE	SM	20260813	71.6	84	71.6	83	7000	83	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260813	29.22	29.33	28.41	28.57	3244810	28.57	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260813	14.3	14.55	13.75	13.82	39562	13.82	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260813	9.77	9.77	9.51	9.57	100543408	9.57	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260813	90.46	91.78	90	90.53	110830	89.9311	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260813	16.85	17.34	16.56	16.92	8075	16.92	up	down	incorrect
PENIND.NSE	Pennar Industries Limited	20260813	160.8	160.8	149	158.34	1682617	158.34	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260813	15.5	15.51	15.32	15.5	27752	15.5
PERSISTENT.NSE	Persistent Systems Limited	20260813	5470.5	5529	5406	5523	237282	5523	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260813	279.25	287.4	273	279.3	2380081	279.3	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260813	377.9	378.95	374	378.95	8785489	374.8909	up	up	correct
PFIZER.NSE	Pfizer Limited	20260813	5045.8	5050.4	4941.3	4990.4	16223	4990.4	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260813	270.75	277.4	266	274.3	536759	274.3	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260813	28.75	29.15	28.5	28.62	346995	28.62	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260813	610.3	615.3	603	615	1981830	615	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260813	8450	8520	8405.5	8487	8438	8487	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260813	5950.5	5989.5	5906	5923.5	5584	5877.2708	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260813	2500	2500	2445	2464.9	52612	2464.9	down	down	correct
PGINVIT.NSE	IV	20260813	100.68	100.75	99.21	99.83	1365531	99.83	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260813	1892	1903.4	1875.7	1898.5	389199	1898.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260813	1701.5	1702.9	1682.1	1696.1	570793	1696.1	down	down	correct
PIIND.NSE	PI Industries Limited	20260813	2483.9	2507	2474.4	2494.3	352284	2494.3	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260813	4750	4750	4502	4533.5	14238	4533.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260813	8.27	8.55	8	8.25	78693	8.25	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260813	23.02	23.4	22.91	23.1	6158	23.1	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260813	1055	1093.5	1049.3	1061.8	344293	1061.8	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260813	691	691	690	690	30	690	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260813	202.48	204.15	194.21	196.03	58604	193.0773	down	down	correct
PNB.NSE	Punjab National Bank	20260813	118.62	119.35	117.31	117.59	10028318	117.59	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260813	80.8	80.99	79.25	79.52	186581	79.52	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260813	1153	1171.4	1141	1164.8	547660	1164.8	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260813	18.9	19.8	17.5	18.1	25792	18.1	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260813	223.01	223.14	213.3	219.39	834982	219.39	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260813	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260813	255	269.65	255	267.6	3998	267.6	up	up	correct
POKARNA.NSE	Pokarna Limited	20260813	992	1008.45	956.95	968.7	69873	968.7	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260813	9316	9385	9280.5	9297	210485	9297	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260813	1865.1	1867	1804.4	1812.8	122895	1809.0952	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260813	1201	1203.7	1161	1167.2	85409	1167.2	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260813	330	342	330	337.75	31786	337.75	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260813	481.8	505	481.65	502.7	2426507	502.7	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260813	269	269	266.05	266.6	9715149	266.6	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260813	35900	35920	35130	35360	59842	35351.5583	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260813	2401.7	2468	2401.7	2459.9	58426	2459.9	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260813	298.9	298.9	285.1	289.75	22757	289.75	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20260813	264	269.5	256	264.4	29674	264.4	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260813	19.84	20.19	19.61	19.79	18275	19.79	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20260813	325	327.85	320.1	321.55	383091	321.55	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260813	122	123.8	121.37	122.53	241358	122.53	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260813	3.99	4.01	3.96	3.96	56870	3.96	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260813	6.72	6.99	6.61	6.68	102115	6.68	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260813	135	137.69	134.5	135.17	87385	135.17	up	up	correct
PRECOT.NSE	Precot Limited	20260813	825	899	736.1	771.4	83139	771.4	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260813	421	474.9	420.95	468.65	6856445	468.65	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260813	650	658.9	649.55	657.05	124768	657.05	up	up	correct
PREMIER.NSE	Premier Limited	20260813	2.89	2.89	2.76	2.89	3659	2.89
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260813	74.8	74.8	72.21	72.48	117305	72.48	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260813	1591.4	1618.9	1569	1618.9	468924	1618.9	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260813	786.8	787.05	756.15	765	473470	765	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260813	287	296.85	287	289.35	249560	289.35	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260813	268.5	284.9	268.5	281.6	523984	281.6	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260813	17.33	17.48	17	17.41	44997	17.41	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260813	3580.6	3580.6	3518.4	3528.8	80171	3528.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260813	105.95	106.94	105.1	105.43	367887	105.43	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260813	23.69	23.9	23.62	23.67	767005	23.67	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260813	903	947.8	898.1	918.85	120343	918.85	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260813	97	99.66	97	98.11	1671776	98.11	up	down	incorrect
PTC.NSE	PTC India Limited	20260813	166	166.69	164.35	164.8	1472019	164.8	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260813	39.28	39.31	38.51	38.83	70043	38.83	down	down	correct
PULZ.NSE	SM	20260813	22.45	23.55	22.45	23.55	10000	23.55	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260813	1082.1	1102.6	1080.7	1094.2	4847	1094.2	up	up	correct
PURVA.NSE	Puravankara Limited	20260813	211.49	221.51	211.1	217.89	417250	217.89	up	up	correct
PVP.NSE	PVP Ventures Limited	20260813	34.43	37.15	34.21	36.67	2684334	36.67	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260813	127.98	136.3	125.3	126.52	284714	126.52	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260813	274.91	274.91	268	268.41	1704	268.41	down	down	correct
QUESS.NSE	Quess Corp Limited	20260813	334	336.25	328.4	333.2	163596	333.2	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260813	150	151.9	148	149.5	33598	149.5	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260813	1.33	1.33	1.33	1.33	0	1.33
RADAAN.NSE	Radaan Mediaworks India Limited	20260813	3.07	3.07	2.99	2.99	15406	2.99	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260813	4533	4675.2	4525.2	4675.2	400827	4675.2	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260813	6.66	6.89	6.6	6.64	92392	6.64	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260813	284.5	287.95	284.4	285.2	300807	285.2	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260813	211	216.51	210.43	213.55	5056459	213.55	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260813	81.52	83.6	80.77	80.99	114961	80.99	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260813	3.3	3.34	3.26	3.28	149879	3.28	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260813	518.5	536.6	515.05	529.85	90303	529.85	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260813	31.5	33.5	31.49	32.83	80377	32.83	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260813	10.28	10.28	10.06	10.14	14682	10.14	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260813	5.64	5.64	5.64	5.64	0	5.64
RALLIS.NSE	Rallis India Limited	20260813	209	213.59	207.76	212.94	1050885	212.94	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260813	32.83	34.1	31.51	31.88	40554	31.88	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260813	4.49	4.49	4.49	4.49	508569	4.49
RAMCOCEM.NSE	The Ramco Cements Limited	20260813	924.05	925.05	906.75	908.8	219296	908.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260813	360	369.7	354.75	357.4	499903	357.4	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260813	614.1	614.1	588.95	595.75	215726	595.75	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260813	385	399.9	381.75	393.65	48272	393.65	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260813	13.41	13.49	12.89	13.16	269323	13.16	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260813	1816.7	1829	1711	1777.4	93348	1777.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260813	2240.4	2333	2227.6	2298	38296	2298	up	up	correct
RAYMOND.NSE	Raymond Limited	20260813	616.85	645.4	614.55	642.05	921893	642.05	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260813	389.5	389.5	385.4	387.25	1120844	387.25	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260813	124.99	126.19	124	124.47	603974	124.47	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20260813	0.82	0.83	0.8	0.8	2076843	0.8	down	down	correct
RECLTD.NSE	REC Limited	20260813	345.9	347.2	342.05	346.5	8279525	346.5	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260813	340.55	350	340.55	346	2357801	346	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260813	293.4	296.8	290.5	293.4	172453	293.4
REGENCERAM.NSE	Regency Ceramics Limited	20260813	44.5	46.63	40	40.33	428278	40.33	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260813	419.7	430	416.05	419.45	314634	419.45	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260813	1327.8	1327.8	1307.2	1317	9397301	1317	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260813	231.85	242	227	234.35	1382195	234.35	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260813	68.48	68.48	68.48	68.48	14564	68.48
REMSONSIND.NSE	Remsons Industries Limited	20260813	88.51	90.1	87.96	88.29	61277	88.29	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20260813	21.99	22.55	21.99	22.12	5479087	22.12	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20260813	369	369.95	360	362.1	173703	362.1	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260813	64.09	65.96	64.09	64.5	2591	64.5	up	down	incorrect
REPRO.NSE	Repro India Limited	20260813	317.95	329.9	309.05	322.2	29735	322.2	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260813	167.47	172.4	166.53	168.71	74357	168.61	up	up	correct
RGL.NSE	Renaissance Global Limited	20260813	110.67	117.86	110.14	111.14	3440678	111.14	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260813	1.8	1.82	1.77	1.79	499010	1.79	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260813	385.9	394.95	379.35	391.65	1012417	391.65	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260813	128.21	137.77	127	131.84	5832545	131.2806	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260813	745.3	759	740.1	744	49469	744	down	up	incorrect
RITES.NSE	RITES Limited	20260813	223.5	226	222	224.46	304473	224.46	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260813	18.7	18.9	18.54	18.56	4048	18.56	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260813	24.03	25.03	24.03	24.77	19391	24.77	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260813	747.8	748.25	729.35	733.3	555589	733.3	down	down	correct
RML.NSE	Rane (Madras) Limited	20260813	1109	1138.9	1108	1120.2	23134	1120.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260813	314.1	330.55	307.25	315.75	46549	313.1461	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260813	174.03	180	172.83	178.21	8062454	178.21	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260813	3.27	3.27	3.06	3.12	388821	3.12	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260813	44.95	45.99	44.21	45.48	1949	45.48	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260813	505	507.1	495.65	497.4	95482	497.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260813	57.89	57.89	55.11	55.75	21144	55.3553	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260813	518.7	520	512.1	514.6	167622	512.5764	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260813	2605.5	2867	2605.5	2830.5	79874	2830.5	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260813	23.35	23.59	23.2	23.22	11313624	23.22	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260813	58.78	62.49	58.6	59.63	1260625	59.63	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260813	876.15	969	876.15	904.35	150549	904.35	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260813	34.77	34.78	33	33.82	72514	33.82	down	up	incorrect
RSWM.NSE	RSWM Limited	20260813	205	205.05	200.6	201.06	24020	201.06	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260813	240.3	246	239.1	242.7	156904	242.7	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260813	30.2	30.6	30.11	30.41	997369	30.41	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260813	8.45	8.55	8.42	8.46	9774960	8.46	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260813	360.1	374.9	354.05	362.7	10569	362.7	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260813	5.71	6.1	5.71	5.99	85576	5.99	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260813	104	105.35	99.91	101.99	108324	101.99	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260813	155.59	156.98	153	153.87	64851	153.87	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260813	42.93	43.01	41.56	42.41	4991	42.41	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260813	230	230.9	227.89	228.15	2127280	227.4411	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260813	335	335	320	320.4	1378	320.4	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260813	132.6	132.6	132.6	132.6	0	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260813	8.82	9.05	8.78	8.81	110606	8.81	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260813	2.61	2.75	2.61	2.75	418845	2.75	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260813	1483.6	1505	1479.6	1492.4	10860	1492.4	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260813	24.39	24.94	24.1	24.11	6612	24.11	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260813	174.2	175	172.1	173.85	22813	173.85	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260813	173.7	173.99	167.25	168.68	9635610	168.68	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260813	938.5	946.95	901.05	918.3	99945	918.3	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260813	16.8	17.8	16.8	17.14	194359	17.14	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20260813	163	169	162.65	168.01	527535	168.01	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260813	1.66	1.68	1.64	1.67	510793	1.67	up	down	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20260813	5.84	6.65	5.81	5.9	16918751	5.9	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260813	248.07	259.9	247.91	258.4	216	258.4	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260813	63.1	69.35	62.35	69.35	1402824	69.35	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260813	567	581.95	566.3	573.7	82137	571.0792	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260813	6.72	6.92	6.5	6.58	21485	6.58	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260813	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260813	1070.75	1113.45	1065.15	1076.4	1869	1071.4	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260813	633.05	634.05	609.85	615.15	157375	615.15	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260813	581.85	600.95	579.05	598.35	28181	598.35	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260813	502.85	507.7	490.25	496.7	189209	494.7	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260813	54.53	54.53	54.53	54.53	34263	54.53
SANOFI.NSE	Sanofi India Limited	20260813	3232.8	3260	3232	3248.6	7558	3248.6	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260813	0.2	0.2	0.19	0.2	256420	0.2
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260813	495	542.5	492.25	523.3	23546092	521.3	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260813	520.25	541.95	518	531	646371	531	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260813	100.5	102.02	98.85	101.55	54656	101.55	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260813	1934.9	2019	1908.2	2001.8	24774	2001.8	up	up	correct
SATIA.NSE	Satia Industries Limited	20260813	62.48	62.48	60.42	60.88	41497	60.88	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260813	221.4	224.84	219.38	221.12	354201	221.12	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260813	1025.65	1059.35	1003.1	1008.65	282487	1006.6357	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260813	649.95	655.75	640	641	3890055	641	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260813	124.43	125.79	124.43	125.61	2803	125.61	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260813	351.76	355.98	345.1	350.65	10854	350.65	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260813	279.83	280.02	278.09	279.31	3116	279.31	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260813	228.14	228.78	227.26	228.78	87	228.78	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260813	1828.6	1833.6	1805.5	1812	1421896	1812	down	down	correct
SBIN.NSE	State Bank of India	20260813	1083	1086.8	1073	1083	9502483	1083
SCHAEFFLER.NSE	Schaeffler India Limited	20260813	4144.6	4188.8	4082	4110	45118	4110	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260813	139.93	140.44	137.56	138.67	30948	138.67	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260813	1425	1449	1372.5	1379.1	275292	1379.1	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260813	297	303.7	292.65	294.45	1780757	294.45	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260813	71.5	76.25	71.5	74.15	2158931	74.15	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260813	1539	1545	1519.7	1532.3	255511	1530.4962	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260813	18.7	19.12	18.16	18.53	5183	18.53	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260813	84.8	84.8	82	82.68	312116	82.68	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260813	231.48	232.31	228.6	229.34	12671	229.34	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20260813	17.5	17.8	17.5	17.5	75085	17.5
SETF10GILT.NSE	SBI Mutual Fund	20260813	265.87	266.99	265.51	266.84	10130	266.84	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260813	264.04	264.04	262.14	262.84	481173	262.84	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260813	595.97	595.97	591.63	592.87	10163	592.87	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260813	806.3	806.3	799	801.14	13081	801.14	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260813	0.43	0.44	0.41	0.42	23183	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260813	12.3	12.75	12.25	12.3	5586	12.3
SFL.NSE	Sheela Foam Limited	20260813	687.7	707.35	683.5	695.95	170897	695.95	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260813	624.9	624.9	526	538.75	82482	538.75	down	down	correct
SGL.NSE	STL Global Limited	20260813	9.91	10.14	9.51	9.74	3092	9.74	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260813	71.46	75.6	71.46	74.38	62950	74.38	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260813	508.25	511	505.25	506.05	214864	506.05	down	down	correct
SHALBY.NSE	Shalby Limited	20260813	157.19	159.96	155	156.15	83835	156.15	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260813	87.04	87.04	87.04	87.04	237918	87.04
SHANKARA.NSE	Shankara Building Products Limited	20260813	141.13	141.84	140.69	141.39	16488	141.39	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260813	6.2	6.45	6.02	6.2	34544	6.2
SHANTIGEAR.NSE	Shanthi Gears Limited	20260813	399.2	401.4	390.9	394.3	14567	394.3	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260813	797	800	785.05	792.7	142480	792.7	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260813	880.55	888.95	871.9	881.95	112797	881.95	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260813	165.99	175	165.99	172	683125	172	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260813	474.85	475.76	469.85	471.45	9137	471.45	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260813	130.07	131.37	125	127.54	6671	127.54	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260813	803.9	813	769.1	807.05	1393365	807.05	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260813	17.05	17.44	17.05	17.05	8504	17.05
SHIVAMILLS.NSE	Shiva Mills Limited	20260813	59	61	59	60.06	1687	60.06	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260813	168.49	168.49	160.05	160.09	1600	159.5117	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260813	171.03	175.5	169.38	173.68	450923	173.68	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260813	420.9	428.95	412.95	427.9	55613	427.9	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260813	34.15	34.2	33.85	34.19	16050	33.5775	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260813	71.1	72.4	71.05	72.05	109860	72.05	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260813	25570	25575	25050	25245	16386	25245	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260813	397.2	397.25	368.1	370	218796	370	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260813	38.75	41.89	37.75	39.89	643880	39.89	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260813	0.33	0.33	0.31	0.32	423066	0.32	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260813	140	140	132.21	133.26	16704	133.26	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260813	4503.3	4552.9	4402.3	4487.7	57244	4487.7	down	down	correct
SHUBHLAXMI.NSE	SM	20260813	18.95	19.2	18.95	19.2	4000	19.2	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260813	5	5.12	4.98	5.04	33654	5.04	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260813	989.8	990.7	976.1	978.7	625110	978.7	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260813	14.99	14.99	14.1	14.73	4471	14.73	down	down	correct
SIEMENS.NSE	Siemens Limited	20260813	4020	4024	3951	3987	233755	3987	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260813	69.99	71.94	68.12	68.58	73691	68.58	down	down	correct
SIL.NSE	Standard Industries Limited	20260813	19.99	20.48	18.51	18.97	128178	18.97	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260813	70.1	71	69.25	69.62	204775	69.62	down	down	correct
SILINV.NSE	SIL Investments Limited	20260813	425	447	425	431.95	6471	431.95	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260813	16.88	16.88	15.71	16.25	6181	16.25	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260813	7.03	7.1	6.75	7	53222	7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260813	255	258.71	249.01	250.75	44526	250.75	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260813	82.97	83	80	80	3527	80	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260813	437.15	441.8	432.2	433.4	280453	433.4	down	down	correct
SIS.NSE	SIS Limited	20260813	440	441.7	430.1	434.8	406346	434.8	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20260813	0.3	0.3	0.29	0.29	813087	0.29	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260813	635.7	647	630	641.4	48625	641.4	up	down	incorrect
SJVN.NSE	SJVN Limited	20260813	67.1	67.4	66.91	67.13	960366	66.7743	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20260813	1560.8	1716.9	1550	1606.3	1387004	1606.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260813	0.9	0.9	0.9	0.9	0	0.9
SKIPPER.NSE	Skipper Limited	20260813	547.5	553.9	542.5	545.75	440384	545.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260813	258.99	261.2	254.01	258.84	253310	258.84	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260813	222.45	225.5	215	221	13003	221	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260813	78.85	79.4	78.52	79.07	238682	79.07	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260813	371.35	375.95	363.65	365.3	132662	365.3	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260813	39.12	39.39	38.04	38.32	127413	38.32	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260813	1346	1350	1332.7	1342.6	35743	1342.6	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260813	506	522	506	518.35	113276	518.35	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260813	18843	20400	18744	20324	704549	20324	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260813	520	556.8	508.05	519.15	2044121	519.15	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260813	92.06	92.29	90	90.58	15548	90.58	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260813	87.93	88	85.52	87.65	15712	87.65	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260813	801.5	811.5	792.1	799.9	1739520	799.9	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260813	325	329	322.45	326.15	623653	326.15	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260813	694.5	701.5	680	681.9	164295	676.9483	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260813	46	46.16	45.41	45.66	7199181	45.66	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260813	222.13	229	219.81	223.31	89292	223.31	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260813	983.7	1009.95	950.5	960.25	131954	960.25	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260813	245.9	252.95	244.75	251	166460	251	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260813	202.22	205.43	201	204.28	483907	204.28	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260813	3.93	3.93	3.78	3.81	266905	3.81	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260813	160.98	160.98	136.27	146.38	485386	146.38	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260813	31.95	32.8	31.25	32	38623	32	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260813	67.2	68	67.04	67.85	153481	67.85	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260813	31.43	34.8	30.64	31.96	14838	31.96	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260813	194	196.86	185.6	186.78	276998	186.78	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260813	248.9	248.9	236.5	239.76	19529	239.76	down	up	incorrect
SRF.NSE	SRF Limited	20260813	2580	2616.4	2556	2608.7	336289	2608.7	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260813	501.9	505.65	489.2	494.1	10446	494.1	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260813	0.34	0.34	0.34	0.34	0	0.34
SSWL.NSE	Steel Strips Wheels Limited	20260813	313.4	316.95	308.7	310.55	354318	310.55	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260813	986	1004.5	984	989.2	184655	989.2	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20260813	201.3	201.8	199	201.3	95504	201.3
STARPAPER.NSE	Star Paper Mills Limited	20260813	155.5	155.5	145.3	150.23	15980	150.23	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260813	117.3	118.67	116.02	116.33	28876	116.33	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260813	78.7	83.88	77	82.58	16123	82.58	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260813	10.61	11.05	10.55	10.97	1677466	10.97	up	up	correct
STEL.NSE	STEL Holdings Limited	20260813	538	565.95	535.55	560.4	3048	560.4	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260813	219.1	225	219.1	221.8	13732	219.0543	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260813	653.5	683.5	653.5	660.8	2986860	660.8	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260813	798	799.2	768.7	775.4	104461	775.4	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260813	3547	3626	3521	3595.7	24495	3595.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260813	13.5	14	13.4	13.73	855715	13.73	up	up	correct
SUBROS.NSE	Subros Limited	20260813	760	772.95	758	758.85	36825	758.85	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260813	1062	1100	1022	1052.8	880041	1052.8	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260813	14.74	14.94	14.08	14.08	28594327	14.08	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260813	547.35	558.25	540.1	543	274916	543	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260813	50.5	52.88	50.15	50.76	31032	50.56	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260813	1437.4	1463.6	1436	1440.9	2357	1440.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260813	1.2	1.22	1.07	1.09	4646910	1.09	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260813	4474.5	4568.2	4460.9	4546	59546	4546	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260813	808	840.45	808	839.1	7945	839.1	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260813	1219	1242.75	1194.8	1229	164015	1229	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260813	363.15	368	355.1	357.3	93899	357.3	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260813	1943	1946.3	1931.1	1932	1216049	1932	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260813	295.55	300	292.5	299.35	114518	299.35	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260813	498.75	511.8	485	487.9	3843459	487.9	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260813	159.36	179	159	168	19530	168	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260813	5.88	5.89	5.88	5.88	1179	5.88
SUPRAJIT.NSE	Suprajit Engineering Limited	20260813	522.2	530.7	520.3	524.15	76120	522.068	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260813	2.37	2.37	2.37	2.37	1619350	2.37
SUPREMEIND.NSE	The Supreme Industries Limited	20260813	3470.7	3516.6	3425	3497	149586	3497	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260813	26.09	26.45	25.36	25.81	58645	25.81	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260813	16.44	16.6	16.01	16.28	53377	16.28	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260813	58.72	59.11	56	57.44	7194	57.44	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260813	227.01	228.3	222.1	222.99	687719	220.4445	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260813	160.98	161	155.27	156.39	619916	156.39	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260813	38.3	38.98	38.3	38.35	2096	38.35	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260813	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260813	330.5	335.95	325	326.45	243526	326.45	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260813	2.47	2.58	2.47	2.54	66243	2.54	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260813	47.29	47.61	47.12	47.61	24237589	47.61	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260813	3.98	4	3.83	3.85	6153	3.85	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260813	3620	3630.2	3602.3	3618.2	4769	3618.2	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260813	690	692.9	676.05	681.25	15048	681.25	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260813	201.64	207.74	201.64	203.87	665138	203.87	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20260813	635	637	630	631.25	31504	631.25	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20260813	412.7	412.8	400	401.3	810276	401.3	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260813	206.99	206.99	201.02	203.28	2049	203.28	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260813	351.3	354.9	350.1	350.9	23825	348.8091	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20260813	24	24.39	23.51	23.71	1611067	23.71	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260813	420	429.3	417.8	421.65	130287	421.65	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260813	597	601	583	584.25	546128	584.25	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260813	14.05	14.62	14.05	14.43	19913	14.43	up	up	correct
TARC.NSE	TARC Limited	20260813	128.04	129	123.96	126.77	719189	126.77	down	down	correct
TARMAT.NSE	Tarmat Limited	20260813	54.95	66.1	54.9	64.68	434711	64.68	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260813	9361	9649.5	9009	9090.5	11228	9090.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260813	674.1	679.1	669.8	672.05	355165	672.05	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260813	1730.1	1779.5	1727.6	1760	208826	1760	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260813	1061.9	1095	1058.2	1090.5	1827014	1090.5	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260813	3719.8	3781.2	3702	3778	142023	3778	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260813	680	680.65	671.05	674.4	167634	674.4	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260813	378.5	382.8	378.05	382.8	3403131	382.8	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260813	186.2	186.66	183.46	184.85	19940424	184.85	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260813	1732	1749.5	1692.8	1709.6	36658	1709.6	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260813	237.75	250.95	236.6	247.45	1751789	245.7635	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260813	911.2	927	911.2	924.2	8173	924.2	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260813	553.85	573.5	545.75	557.4	107418	557.4	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260813	15	15.24	14.64	15.09	22473	15.09	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20260813	4400	4400	4170.2	4255.2	132654	4255.2	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260813	2349.7	2375	2332.3	2375	2123494	2375	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260813	1495	1511	1445	1481.6	4441416	740.8	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260813	1251.6	1268.7	1245.6	1256.4	8627	1256.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260813	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260813	1634.7	1652.8	1626.3	1639	3492955	1639	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260813	985	995	975	983.6	231848	983.6	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260813	523	543	522.95	540.2	1275945	540.2	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260813	61.25	61.35	59.45	59.85	1123889	59.85	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260813	372	372	341	352.9	45858	352.9	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260813	110.54	112.17	110.54	111.08	73799	111.08	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260813	44.9	49	44.02	46.44	378258	46.44	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260813	107.34	108.27	106.9	107.09	635142	107.09	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260813	114.99	115.71	114.76	115.31	12274010	114.71	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260813	11.86	11.86	11.2	11.29	4022	11.29	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260813	9.45	9.82	9	9.22	18476	9.22	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260813	5360	5365	5231.5	5270	64379	5270	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260813	98.98	98.98	94.2	96.2	4113	96.2	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260813	108.45	116.75	102.28	103.96	659470	103.96	down	down	correct
THERMAX.NSE	Thermax Limited	20260813	4083	4085.1	3968.2	4005	181948	4005	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260813	107	110.63	106.86	108	1303419	107.5122	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260813	333	341.9	323	326.3	35378	326.3	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260813	655.95	657.2	594	606	6612635	606	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260813	534.9	563	533.55	553.7	4183284	553.7	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260813	2918	3020	2848.9	2887.6	110365	2887.6	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260813	2847	2848.3	2727	2780	323717	2780	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260813	5.35	6.42	5.2	5.86	262270	5.86	up	down	incorrect
TIL.NSE	TIL Limited	20260813	228.65	233.5	224.15	227.6	93303	227.6	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260813	209.4	210.08	202.89	204.04	3379939	204.04	down	down	correct
TIMKEN.NSE	Timken India Limited	20260813	3225	3286.5	3225	3275.5	17782	3275.5	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260813	160.3	163.09	160.3	160.8	191479	160.8	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260813	66.49	68.2	65.4	65.83	149966	65.83	down	up	incorrect
TITAN.NSE	Titan Company Limited	20260813	5069.5	5071.5	5010	5063.7	533274	5063.7	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260813	109	112	107.31	110.59	697788	110.59	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260813	150	150.4	141	141.77	743271	141.77	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260813	9.37	9.37	9.01	9.02	24579	9.02	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260813	78.6	80	78.1	80	441	80	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260813	4890.5	4914.5	4833	4914.5	433488	4914.5	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260813	1320	1335.9	1312.5	1318	140432	1318	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260813	66.99	66.99	62.5	63.03	16177	61.9167	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260813	66.6	67.01	63.01	63.65	12838	63.65	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260813	76.5	78	76	76.62	116974	76.62	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260813	6.16	6.39	6.16	6.34	23479	6.34	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260813	163	168	159.2	163.17	24322	163.17	up	up	correct
TRENT.NSE	Trent Limited	20260813	2987	3011.9	2957	2990	781980	2990	up	up	correct
TRF.NSE	TRF Limited	20260813	231.47	233.83	230.02	232.19	8954	232.19	up	up	correct
TRIDENT.NSE	Trident Limited	20260813	24.7	24.8	24.63	24.66	1635953	24.66	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260813	56.8	56.8	55	56.02	23105	56.02	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260813	583.8	599.8	581.05	591.95	345714	589.9035	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260813	244.2	255.2	239.92	249.84	1356797	248.7397	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260813	1105	1168	1105	1139.1	61248	1139.1	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260813	587.05	604	584.2	600.95	116354	600.95	up	up	correct
TTL.NSE	T.T. Limited	20260813	5.99	6.3	5.89	6.2	145844	6.2	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260813	38.1	40.32	38.01	38.74	6814752	38.74	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260813	455	464.1	455	458.85	23145	458.85	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260813	4384	4384	4310	4342.2	533564	4342.2	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260813	3891.8	4275	3850	3994.9	137970	3994.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260813	114.09	114.38	112.81	113.23	14522	113.23	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260813	4	4.1	3.95	4	56150	4
UBL.NSE	United Breweries Limited	20260813	1385	1400	1384.7	1389.7	43504	1389.7	up	up	correct
UCOBANK.NSE	UCO Bank	20260813	26.25	26.31	26.05	26.09	1804221	26.09	down	up	incorrect
UFLEX.NSE	Uflex Limited	20260813	497	500.45	490.2	493.8	53972	493.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260813	69.3	69.3	65.71	67.39	58877	67.39	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260813	43.51	48.5	43.51	46.49	850453	46.49	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260813	93.27	94.83	91.54	92.4	115105	92.4	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260813	72.5	72.5	70.91	71.19	7792102	71.19	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260813	11875	11905	11570	11706	309798	11706	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260813	6.4	6.4	5.9	5.99	43493	5.99	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260813	547.7	550.85	532.75	542.4	133049	542.4	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260813	227.99	227.99	221.2	226.15	3867	225.5483	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260813	97.08	98.1	94.4	95.18	5309	95.18	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260813	187	188.7	185.32	186.5	7551665	186.5	down	up	incorrect
UNITECH.NSE	Unitech Limited	20260813	4.09	4.09	3.98	3.99	3639437	3.99	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260813	464.1	466.9	453	459.65	1486	459.65	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260813	153.04	153.04	150	153.04	166225	153.04
UNIVCABLES.NSE	Universal Cables Limited	20260813	1700.3	1725	1700	1702.2	107062	1702.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260813	494	494	455.1	457.8	2463	457.8	down	down	correct
UPL.NSE	UPL Limited	20260813	569.9	569.9	563.3	568.15	1029127	568.15	down	down	correct
URJA.NSE	Urja Global Limited	20260813	9.55	9.63	9.47	9.6	701453	9.6	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260813	499	504.5	490.25	497.35	385740	497.35	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260813	915	915	906	908.5	61116	908.5	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260813	252.4	268.4	250.81	264.99	395523	264.99	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260813	219.5	226.7	215.1	217.43	4570020	217.43	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260813	7588	8447	7588	7781	356735	7763.1296	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260813	232.9	237	231.85	233.9	226828	233.9	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260813	8.21	8.55	8.21	8.47	97589	8.47	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260813	5.95	5.98	5.92	5.95	490760	5.95
VALIANTORG.NSE	Valiant Organics Limited	20260813	341.55	341.55	341.55	341.55	98505	341.55
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260813	44.63	45.1	43.9	44.06	12518	42.6017	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260813	6.49	6.64	6.21	6.43	910672	6.43	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260813	836	858.75	836	841.95	330258	841.95	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260813	32.5	32.6	31.06	31.41	504368	31.41	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260813	52.06	53.36	51.2	53.04	17599	53.04	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20260813	438.95	440.9	435.8	440.5	2014673	440.5	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260813	276.2	276.9	268.75	271.1	8900356	271.1	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260813	1521	1562	1516.1	1523	48835	1523	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260813	1680	1729.3	1641.1	1729.3	72791	1729.3	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260813	36.24	36.24	35	35.99	54076	35.99	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260813	447	449.6	438.7	440	78338	440	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260813	122.85	126.48	118.25	124.13	54900	124.13	up	up	correct
VGUARD.NSE	V	20260813	335.8	345.2	329.15	331.7	2765562	331.7	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260813	3560	3560	3450	3454.9	442	3449.8077	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260813	317.05	317.45	303.1	307.4	19024	307.4	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260813	1524.9	1573	1472.2	1486.5	274726	1486.5	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260813	12.15	12.15	12.15	12.15	19485	12.15
VIKASECO.NSE	Vikas EcoTech Limited	20260813	1.11	1.13	1.1	1.11	2325228	1.11
VIKASLIFE.NSE	Vikas Lifecare Limited	20260813	1.25	1.26	1.25	1.25	1401334	1.25
VIMTALABS.NSE	Vimta Labs Limited	20260813	627.15	634.95	623	633.2	102412	633.2	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260813	1325	1385	1320.4	1344.6	207024	1344.6	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260813	2575	2579.9	2420	2460.4	68562	2460.4	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260813	39.94	39.94	37.04	38.44	83321	38.44	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260813	243.12	246	240	240.46	6060	240.46	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260813	20.53	20.9	20.2	20.6	43798	20.6	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260813	300	329.65	299.05	307.7	1152400	307.7	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260813	14.02	14.02	14.02	14.02	308678	14.02
VISAKAIND.NSE	Visaka Industries Limited	20260813	97.9	98	95	95.51	293415	95.51	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20260813	586.6	606.7	586.6	600.25	95596	599.962	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260813	5.36	5.58	5.2	5.45	578713	5.45	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260813	0.55	0.59	0.55	0.55	174318	0.55
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260813	5.04	5.14	4.85	4.96	74059	4.96	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260813	275	275	261.25	265.15	16080	265.15	down	down	correct
VMART.NSE	V	20260813	796	815.1	766.75	807.3	99849	807.3	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260813	10020	10089.5	9984.5	10039.5	7682	10039.5	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260813	1293.9	1295.1	1277.4	1289.5	462615	1289.5	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260813	299.4	304.2	294.1	301.65	177890	301.65	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260813	331.15	335.95	326.1	327.15	59034	323.9521	down	down	correct
VSTIND.NSE	VST Industries Limited	20260813	219	219.13	217	217.27	133829	217.27	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260813	4431	4699	4394.1	4601.4	43520	4601.4	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260813	591.9	594.8	587.85	590	95060	585.0792	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260813	1905	1928.8	1861.9	1885.6	553730	1885.6	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260813	235.5	236.39	225.01	225.56	596334	225.56	down	down	correct
WANBURY.NSE	Wanbury Limited	20260813	265	266.2	249	251.1	528816	251.1	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260813	936	936	911	912.7	3175	912.7	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260813	85.29	87.75	83.26	87.1	3828651	87.1	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260813	77.5	79.99	77.09	78.05	596	78.05	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260813	1869.6	1886	1869.6	1883.9	484970	1883.9	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260813	574	576.95	562	568.25	121693	568.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260813	1805	1875	1805	1875	365	1875	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260813	8000	8090	7950	7985	4049	7985	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260813	589.6	596.2	586.25	588.75	226618	588.75	down	down	correct
WHEELS.NSE	Wheels India Limited	20260813	1360	1382	1342	1353.6	57615	1353.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260813	791	796.9	783.55	784.8	350033	780.135	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260813	26.9	26.9	25.45	25.98	2557	25.98	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260813	890.15	962	890.15	949.5	278835	949.5	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260813	305	308.15	294	300.1	175654	300.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260813	167.9	172.97	166.6	167.19	231	167.19	down	down	correct
WIPRO.NSE	Wipro Limited	20260813	183.49	183.75	181.72	183.1	5434084	183.1	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260813	1851	1928.8	1848.7	1912.9	742285	1912.9	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260813	468.5	476.7	461	470.85	89632	470.85	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260813	59.7	59.71	56.25	57.78	81353	57.78	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260813	624.5	631.5	600.2	606.1	492943	606.1	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260813	67.19	67.95	63	65.74	414051	63.74	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260813	80.05	82.97	78.51	81.03	12039	81.03	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260813	1096.9	1137.1	1096.9	1115.6	46472	1115.6	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260813	22.97	23.04	22.81	22.98	37644646	22.98	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260813	864	864	826.1	845.65	8564	844.2841	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260813	97.55	99.25	95.33	96.75	27199751	96.75	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260813	8.05	8.31	8	8.31	352381	8.31	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260813	8.05	8.58	8.05	8.58	16291030	8.58	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260813	228.1	233.4	226.6	226.6	692	226.6	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260813	5.61	5.61	5.44	5.54	37337	5.54	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260813	494.5	500.95	491	499.8	366909	499.8	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260813	1825	1863.7	1822	1831.8	288202	1830.8405	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260813	76.67	77.5	76.6	77	2950	77	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260813	1247.5	1269.8	1241	1241.3	145417	1241.3	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260813	219.7	229.62	219.7	220.92	159950	220.92	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260813	507	510.3	503.05	505.45	117427	505.45	down	down	correct